Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013		74.50	74.50	74.50	0	-0.10(-0.13%)
Sep 26, 2013	74.60	74.60	74.60	74.60	450,100	-0.54(-0.72%)
Sep 25, 2013	75.55	75.55	75.14	75.14	628	+0.53(+0.70%)
Sep 24, 2013	74.61	74.62	74.61	74.61	195,000	+0.63(+0.85%)
Sep 23, 2013	73.71	73.99	73.71	73.98	305,332	-0.64(-0.85%)
Sep 20, 2013	74.63	74.63	74.62	74.62	200	-0.78(-1.03%)
Sep 19, 2013	75.40	75.40	75.40	75.40	15,588	+0.20(+0.27%)
Sep 18, 2013	73.28	75.20	73.28	75.20	1,146	+2.25(+3.08%)
Sep 16, 2013		72.95	72.95	72.95	0	+0.45(+0.62%)
Sep 13, 2013	72.50	72.50	72.45	72.50	50,237	+0.05(+0.07%)
Sep 11, 2013		72.45	72.45	72.45	375,000	+1.35(+1.90%)
Sep 09, 2013		71.10	71.10	71.10	0	+0.20(+0.28%)
Sep 06, 2013	70.90	70.90	70.90	70.90	140	+0.96(+1.37%)
Sep 05, 2013	70.09	70.40	69.75	69.94	10,634	-2.91(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.