Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		107.75	107.75	107.75	89	-1.25(-1.15%)
Sep 27, 2017	109.00	109.00	109.00	109.00	181	+1.31(+1.21%)
Sep 26, 2017	107.69	107.69	107.69	107.69	200,295	-2.69(-2.43%)
Sep 22, 2017		110.38	110.38	110.38	41	+1.13(+1.03%)
Sep 21, 2017	109.25	109.25	109.25	109.25	128	+0.58(+0.53%)
Sep 20, 2017	109.75	109.75	108.67	108.67	236	-0.98(-0.89%)
Sep 19, 2017	109.31	110.25	109.31	109.65	1,938	-0.05(-0.05%)
Sep 18, 2017	110.00	110.00	108.88	109.70	864	+0.91(+0.83%)
Sep 14, 2017		108.80	108.80	108.80	40	+0.05(+0.04%)
Sep 13, 2017	109.05	109.05	108.75	108.75	371	-0.25(-0.23%)
Sep 11, 2017		109.00	109.00	109.00	107	+0.75(+0.69%)
Sep 08, 2017	108.50	108.50	108.25	108.25	41,574	+1.00(+0.93%)
Sep 07, 2017	107.75	108.12	106.58	107.25	284,809	+1.25(+1.18%)
Sep 06, 2017	104.39	106.00	104.39	106.00	998	+1.25(+1.19%)
Sep 05, 2017	104.67	104.75	104.67	104.75	419	-0.50(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.