Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	60.40	60.40	60.00	60.22	3,165	+0.17(+0.28%)
Jan 30, 2012	60.05	60.05	60.05	60.05	900	-0.25(-0.41%)
Jan 27, 2012	60.30	60.30	60.30	60.30	45,200	+3.60(+6.35%)
Jan 20, 2012		56.70	56.70	56.70	0	+0.03(+0.05%)
Jan 19, 2012	56.67	56.67	56.67	56.67	22,300	-0.02(-0.03%)
Jan 18, 2012	56.69	56.69	56.69	56.69	539,000	+1.24(+2.24%)
Jan 17, 2012	55.45	55.94	55.45	55.45	275,200	+1.50(+2.78%)
Jan 13, 2012	54.35	54.35	53.95	53.95	150,800	+0.95(+1.79%)
Jan 11, 2012		53.00	53.00	53.00	0	-0.50(-0.93%)
Jan 10, 2012	53.50	53.50	53.50	53.50	150	-0.95(-1.74%)
Jan 09, 2012	54.10	54.45	54.10	54.45	1,580	-0.20(-0.37%)
Jan 03, 2012		54.65	54.65	54.65	0	+2.10(+4.00%)
Dec 22, 2011	52.55	52.55	52.55	52.55	0	+0.86(+1.66%)
Dec 21, 2011	51.69	51.69	51.69	51.69	130,863	-4.30(-7.68%)
Dec 14, 2011	55.99	55.99	55.99	55.99	17,500	-2.21(-3.80%)
Dec 09, 2011	58.20	58.20	58.20	58.20	0	+0.39(+0.67%)
Dec 08, 2011	57.81	57.81	57.81	57.81	5,000	-0.94(-1.60%)
Dec 06, 2011		58.75	58.75	58.75	0	-0.20(-0.34%)
Dec 05, 2011	58.95	58.95	58.95	58.95	100	+2.60(+4.61%)
Nov 28, 2011		56.35	56.35	56.35	0	-0.65(-1.14%)
Nov 22, 2011		57.00	57.00	57.00	0	-3.69(-6.08%)
Nov 11, 2011		60.69	60.69	60.69	0	+1.57(+2.65%)
Nov 09, 2011		59.12	59.12	59.12	0	-0.79(-1.31%)
Nov 02, 2011	59.91	59.91	59.91	59.91	100,000	+1.61(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.