Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	127.49	129.72	127.49	129.72	1,400	-0.62(-0.48%)
Jan 28, 2021	131.74	132.17	130.34	130.34	229,374	-3.43(-2.56%)
Jan 27, 2021	132.92	133.77	132.00	133.77	302,425	+0.36(+0.27%)
Jan 26, 2021	131.50	134.92	131.50	133.41	18,331	+6.01(+4.72%)
Jan 25, 2021	126.75	128.25	126.75	127.40	4,071	-0.82(-0.64%)
Jan 22, 2021	126.28	128.22	126.28	128.22	3,300	+0.77(+0.60%)
Jan 21, 2021	127.04	128.17	126.49	127.45	3,996	-0.62(-0.48%)
Jan 20, 2021	125.63	128.07	125.63	128.07	77,974	+2.17(+1.72%)
Jan 19, 2021	125.54	127.00	125.54	125.90	22,329	-0.02(-0.02%)
Jan 15, 2021	125.41	126.21	124.26	125.92	4,000	-0.61(-0.48%)
Jan 14, 2021	126.58	127.50	125.93	126.53	3,458	-0.86(-0.68%)
Jan 13, 2021	129.33	129.33	127.39	127.39	145,603	-2.33(-1.80%)
Jan 12, 2021	128.34	129.72	128.34	129.72	1,879	-0.07(-0.05%)
Jan 11, 2021	128.15	129.94	128.15	129.79	32,719	+0.90(+0.70%)
Jan 08, 2021	129.04	130.12	128.89	128.89	3,500	-0.87(-0.67%)
Jan 07, 2021	128.60	129.76	126.80	129.76	16,943	-1.38(-1.05%)
Jan 06, 2021	129.00	131.14	129.00	131.14	1,260	+2.46(+1.91%)
Jan 05, 2021	129.46	129.46	128.54	128.68	18,230	-0.97(-0.75%)
Jan 04, 2021	130.81	130.81	127.45	129.65	19,931	-0.30(-0.23%)
Dec 31, 2020		129.95	129.95	129.95	3,151	-0.16(-0.12%)
Dec 30, 2020	130.00	131.91	130.00	130.11	3,151	-1.97(-1.49%)
Dec 29, 2020	131.17	132.08	130.97	132.08	3,409	+1.50(+1.15%)
Dec 28, 2020	128.42	130.58	128.10	130.58	5,284	+7.42(+6.02%)
Dec 24, 2020	123.14	130.49	123.14	123.16	1,500	-2.90(-2.30%)
Dec 23, 2020	125.90	126.75	125.81	126.06	7,405	+0.67(+0.53%)
Dec 22, 2020	125.75	126.00	125.39	125.39	1,039	+0.91(+0.73%)
Dec 21, 2020	124.18	124.89	124.18	124.49	3,458	-2.46(-1.94%)
Dec 18, 2020	127.90	127.90	126.44	126.94	2,000	-0.52(-0.40%)
Dec 17, 2020	128.61	129.43	127.42	127.46	4,168	+3.31(+2.67%)
Dec 16, 2020	123.25	125.28	123.25	124.15	6,341	+1.99(+1.63%)
Dec 15, 2020	122.25	123.21	121.63	122.16	4,082	+1.30(+1.08%)
Dec 14, 2020	122.07	122.38	120.70	120.86	4,225	+0.29(+0.24%)
Dec 11, 2020	121.75	121.75	119.92	120.57	5,700	-1.48(-1.21%)
Dec 10, 2020	121.59	123.23	121.59	122.05	26,310	+0.41(+0.34%)
Dec 09, 2020	123.96	125.00	121.64	121.64	78,133	-0.95(-0.77%)
Dec 08, 2020	122.91	123.15	122.01	122.59	2,976	-0.08(-0.07%)
Dec 07, 2020	123.93	123.93	122.53	122.67	2,649	-1.50(-1.21%)
Dec 04, 2020	124.58	124.96	123.73	124.17	1,900	+2.24(+1.84%)
Dec 03, 2020	122.58	122.90	121.74	121.93	6,539	-0.08(-0.07%)
Dec 02, 2020	122.58	123.02	121.25	122.01	2,599	+0.18(+0.15%)
Dec 01, 2020	122.63	122.63	121.37	121.83	2,718	+1.48(+1.23%)
Nov 30, 2020	120.79	121.50	120.35	120.35	2,801	+0.85(+0.71%)
Nov 27, 2020	119.50	119.50	119.50	119.50	900	+2.56(+2.19%)
Nov 25, 2020	116.08	117.86	116.08	116.94	63,000	+1.25(+1.08%)
Nov 24, 2020	116.33	116.96	115.41	115.69	1,353	-0.71(-0.61%)
Nov 23, 2020	116.95	116.95	116.02	116.40	209,498	-0.21(-0.18%)
Nov 20, 2020	116.79	117.19	116.61	116.61	17,700	-2.25(-1.89%)
Nov 19, 2020	117.26	118.86	117.26	118.86	20,339	-0.37(-0.31%)
Nov 18, 2020	117.62	119.51	117.62	119.23	2,111	+1.63(+1.39%)
Nov 17, 2020	116.80	117.73	116.61	117.60	4,744	+0.00(+0.00%)
Nov 16, 2020	120.00	120.00	117.60	117.60	2,821	-1.89(-1.58%)
Nov 13, 2020	120.00	120.00	119.49	119.49	1,700	+1.36(+1.15%)
Nov 12, 2020	119.54	120.00	117.36	118.13	382,031	-0.25(-0.21%)
Nov 11, 2020	118.60	119.96	118.24	118.38	29,916	+0.63(+0.54%)
Nov 10, 2020	116.80	118.75	116.80	117.75	2,295	+1.71(+1.47%)
Nov 09, 2020	119.07	120.45	115.79	116.04	1,528	-0.11(-0.09%)
Nov 06, 2020	115.75	116.33	114.60	116.15	16,500	+1.15(+1.00%)
Nov 05, 2020	117.25	117.25	115.00	115.00	21,725	+2.33(+2.07%)
Nov 04, 2020	112.00	114.50	112.00	112.67	4,047	+3.65(+3.35%)
Nov 03, 2020	110.01	110.34	109.02	109.02	2,394	+4.40(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.