Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	50.60	51.18	51.13	51.13	861	+0.53(+1.05%)
Nov 29, 2007	50.60	50.60	50.60	50.60	180	+0.00(+0.00%)
Nov 28, 2007	50.60	50.60	50.60	50.60	0	+0.00(+0.00%)
Nov 27, 2007	50.60	50.60	50.60	50.60	180	-0.55(-1.08%)
Nov 26, 2007	51.15	51.15	51.15	51.15	220	-0.35(-0.68%)
Nov 23, 2007	51.50	51.50	51.50	51.50	0	+0.00(+0.00%)
Nov 21, 2007	51.75	51.50	51.50	51.50	300	+0.00(+0.00%)
Nov 20, 2007	51.50	51.50	51.50	51.50	300	+0.32(+0.63%)
Nov 19, 2007	51.18	51.18	51.18	51.18	267	-0.02(-0.04%)
Nov 16, 2007	51.20	51.20	51.00	51.20	1,100	+0.70(+1.39%)
Nov 15, 2007	50.50	50.50	50.50	50.50	120	+0.00(+0.00%)
Nov 14, 2007	50.50	50.50	50.50	50.50	0	+0.00(+0.00%)
Nov 13, 2007	51.47	50.50	50.50	50.50	400	-0.97(-1.89%)
Nov 12, 2007	51.47	51.47	51.47	51.47	374	+0.00(+0.00%)
Nov 09, 2007	51.47	51.47	51.47	51.47	100	-0.73(-1.39%)
Nov 08, 2007	52.20	52.20	52.20	52.20	0	+0.00(+0.00%)
Nov 07, 2007	52.20	52.20	52.20	52.20	0	+0.00(+0.00%)
Nov 06, 2007	52.20	52.20	52.20	52.20	0	+0.00(+0.00%)
Nov 05, 2007	53.58	52.20	52.20	52.20	100	-1.38(-2.57%)
Nov 02, 2007	53.58	53.58	53.58	53.58	0	+0.00(+0.00%)
Nov 01, 2007	53.58	53.58	53.58	53.58	0	+0.00(+0.00%)
Oct 31, 2007	53.58	53.58	53.58	53.58	0	+0.00(+0.00%)
Oct 30, 2007	53.58	53.58	53.58	53.58	0	+0.00(+0.00%)
Oct 29, 2007	53.58	53.58	53.58	53.58	0	+0.00(+0.00%)
Oct 26, 2007	53.58	53.58	53.58	53.58	0	+0.00(+0.00%)
Oct 25, 2007	53.58	53.58	53.58	53.58	0	+0.00(+0.00%)
Oct 24, 2007	53.58	53.58	53.58	53.58	0	+0.00(+0.00%)
Oct 23, 2007	53.58	53.58	53.58	53.58	144	-1.52(-2.77%)
Oct 19, 2007	55.10	55.10	55.10	55.10	0	+0.00(+0.00%)
Oct 18, 2007	55.10	55.10	55.10	55.10	0	+0.00(+0.00%)
Oct 17, 2007	55.10	55.10	55.10	55.10	0	+0.00(+0.00%)
Oct 16, 2007	55.10	55.10	55.10	55.10	100	-0.96(-1.71%)
Oct 15, 2007	56.06	56.06	56.06	56.06	0	+0.00(+0.00%)
Oct 12, 2007	56.06	56.06	56.06	56.06	0	+0.00(+0.00%)
Oct 11, 2007	56.06	56.06	56.06	56.06	0	-2.69(-4.58%)
Oct 10, 2007	58.75	58.75	58.75	58.75	0	+0.00(+0.00%)
Oct 09, 2007	58.75	58.75	58.75	58.75	0	+0.00(+0.00%)
Oct 08, 2007	58.75	58.75	58.75	58.75	0	+0.00(+0.00%)
Oct 05, 2007	58.75	58.75	58.75	58.75	0	+0.00(+0.00%)
Oct 04, 2007	58.75	58.75	58.75	58.75	0	+0.00(+0.00%)
Oct 03, 2007	58.75	58.75	58.75	58.75	0	+0.00(+0.00%)
Oct 02, 2007	58.75	58.75	58.75	58.75	100	+0.20(+0.34%)
Oct 01, 2007	57.75	59.30	58.55	58.55	202	+0.80(+1.39%)
Sep 28, 2007	57.75	57.75	57.75	57.75	0	+0.00(+0.00%)
Sep 27, 2007	57.75	57.75	57.75	57.75	0	+0.00(+0.00%)
Sep 26, 2007	57.70	57.75	57.75	57.75	500	+0.05(+0.09%)
Sep 25, 2007	57.70	57.88	57.70	57.70	1,080	-0.50(-0.86%)
Sep 24, 2007	58.20	58.20	58.20	58.20	1,200	+0.20(+0.34%)
Sep 21, 2007	58.00	58.00	58.00	58.00	0	+0.00(+0.00%)
Sep 20, 2007	58.00	58.00	58.00	58.00	0	+0.00(+0.00%)
Sep 19, 2007	58.00	58.00	58.00	58.00	120	+0.10(+0.17%)
Sep 18, 2007	57.75	57.90	57.90	57.90	200	+0.15(+0.26%)
Sep 17, 2007	57.75	57.75	57.75	57.75	0	+0.00(+0.00%)
Sep 14, 2007	57.75	57.75	57.75	57.75	500	+0.25(+0.43%)
Sep 13, 2007	57.50	57.50	57.50	57.50	400	+0.75(+1.32%)
Sep 12, 2007	55.80	56.75	56.50	56.75	1,829	+0.95(+1.70%)
Sep 11, 2007	55.80	55.80	55.80	55.80	207	+2.10(+3.91%)
Sep 10, 2007	53.70	53.70	53.70	53.70	0	+0.00(+0.00%)
Sep 07, 2007	53.70	53.70	53.70	53.70	0	+0.00(+0.00%)
Sep 06, 2007	53.70	53.70	53.70	53.70	0	+0.00(+0.00%)
Sep 05, 2007	53.70	53.70	53.70	53.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.