Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		87.60	87.60	87.60	0	+0.76(+0.87%)
Dec 29, 2016	86.84	86.84	86.84	86.84	510	+1.39(+1.63%)
Dec 28, 2016	85.60	86.60	85.45	85.45	1,679	+0.01(+0.02%)
Dec 27, 2016	85.44	85.44	85.27	85.44	654	+0.35(+0.41%)
Dec 23, 2016		85.09	85.09	85.09	0	-0.11(-0.13%)
Dec 22, 2016	85.29	86.58	85.19	85.19	757	-1.26(-1.46%)
Dec 21, 2016	86.00	86.45	85.59	86.45	952	+1.05(+1.23%)
Dec 20, 2016	85.16	85.94	85.16	85.40	2,595	-0.60(-0.70%)
Dec 19, 2016	85.28	86.00	85.09	86.00	895	+1.59(+1.89%)
Dec 16, 2016	85.33	85.33	84.41	84.41	450	-0.66(-0.77%)
Dec 15, 2016	84.30	85.06	84.20	85.06	61,109	-0.94(-1.09%)
Dec 14, 2016	85.60	86.00	84.97	86.00	1,598	+0.90(+1.06%)
Dec 13, 2016	84.94	86.00	84.94	85.10	1,048	+1.20(+1.43%)
Dec 12, 2016	84.02	84.49	83.90	83.90	1,205	-0.95(-1.12%)
Dec 09, 2016	83.65	84.85	83.65	84.85	638	+1.05(+1.25%)
Dec 08, 2016	84.02	85.05	83.80	83.80	1,578	-0.19(-0.23%)
Dec 07, 2016	83.80	84.35	83.80	83.99	1,434	+1.71(+2.08%)
Dec 06, 2016	82.47	83.56	82.28	82.28	1,272	-0.67(-0.81%)
Dec 05, 2016	82.95	83.86	82.85	82.95	2,554	+1.76(+2.17%)
Dec 02, 2016	81.14	81.61	81.14	81.19	20,309	-0.33(-0.40%)
Dec 01, 2016	81.64	82.58	81.52	81.52	1,292	-1.23(-1.49%)
Nov 30, 2016	82.86	82.86	82.75	82.75	767	-1.40(-1.66%)
Nov 29, 2016	84.05	84.50	84.05	84.15	2,588	-0.22(-0.26%)
Nov 28, 2016	84.86	84.86	84.37	84.37	4,192	-2.08(-2.41%)
Nov 25, 2016	86.45	86.45	86.45	86.45	241	+2.75(+3.29%)
Nov 23, 2016		83.70	83.70	83.70	0	-1.44(-1.69%)
Nov 22, 2016	84.26	85.14	84.25	85.14	305,603	+1.85(+2.22%)
Nov 21, 2016	83.41	83.41	83.29	83.29	1,415	+0.68(+0.82%)
Nov 18, 2016	82.41	83.72	82.41	82.61	887	+0.74(+0.91%)
Nov 17, 2016	81.87	81.87	81.87	81.87	678	+0.32(+0.39%)
Nov 16, 2016	82.59	82.59	81.55	81.55	1,155	+0.36(+0.44%)
Nov 15, 2016	80.57	82.10	80.57	81.19	100,916	+0.12(+0.15%)
Nov 14, 2016	80.86	82.00	80.86	81.07	3,276	-2.38(-2.85%)
Nov 11, 2016	82.30	83.50	82.17	83.45	2,126	-1.54(-1.81%)
Nov 10, 2016	84.99	84.99	84.99	84.99	416	+0.07(+0.08%)
Nov 09, 2016	83.86	86.27	83.83	84.92	1,861	-2.28(-2.61%)
Nov 08, 2016	87.06	87.20	87.06	87.20	283	+1.08(+1.26%)
Nov 07, 2016	86.81	86.81	86.12	86.12	449	-0.16(-0.18%)
Nov 04, 2016	85.12	86.27	85.12	86.27	815	+1.82(+2.16%)
Nov 03, 2016	84.95	85.61	84.45	84.45	1,760	-0.80(-0.94%)
Nov 02, 2016	84.96	85.40	84.96	85.25	1,250	-1.30(-1.50%)
Nov 01, 2016	86.55	86.55	86.55	86.55	10,276	-2.23(-2.52%)
Oct 31, 2016	87.69	88.78	87.69	88.78	558	+0.93(+1.06%)
Oct 28, 2016	87.85	87.85	87.85	87.85	467	+0.50(+0.57%)
Oct 27, 2016	87.63	87.63	87.35	87.35	411	-0.55(-0.63%)
Oct 26, 2016	87.92	87.92	87.90	87.90	463	+0.16(+0.18%)
Oct 25, 2016	87.76	87.76	87.74	87.74	494	-1.57(-1.76%)
Oct 24, 2016	88.90	89.31	88.89	89.31	56,549	+3.12(+3.63%)
Oct 20, 2016		86.19	86.19	86.19	50,143	-0.41(-0.48%)
Oct 19, 2016	87.81	87.81	86.60	86.60	929	-2.10(-2.37%)
Oct 18, 2016	88.56	88.70	88.56	88.70	815	+2.54(+2.95%)
Oct 14, 2016		86.16	86.16	86.16	291	-2.15(-2.44%)
Oct 13, 2016	86.32	88.31	86.32	88.31	428	+0.26(+0.30%)
Oct 12, 2016	87.30	88.05	87.30	88.05	35,556	-0.10(-0.11%)
Oct 11, 2016	89.19	89.19	88.15	88.15	185,662	-2.42(-2.68%)
Oct 10, 2016	90.58	90.58	90.58	90.58	230	+0.91(+1.01%)
Oct 07, 2016	89.66	89.67	89.66	89.67	55,206	-2.33(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.