Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	49.31	49.31	49.31	49.31	0	+0.00(+0.00%)
Feb 28, 2008	49.31	49.31	49.31	49.31	0	+0.00(+0.00%)
Feb 27, 2008	49.31	49.31	48.77	49.31	408,000	+1.54(+3.22%)
Feb 26, 2008	47.77	47.77	47.77	47.77	0	+0.00(+0.00%)
Feb 25, 2008	47.77	47.77	47.77	47.77	75,000	+0.00(+0.00%)
Feb 22, 2008	47.75	48.10	47.77	47.77	520,000	+0.02(+0.04%)
Feb 21, 2008	47.75	47.75	47.75	47.75	0	+0.00(+0.00%)
Feb 20, 2008	47.75	47.75	47.75	47.75	0	+0.00(+0.00%)
Feb 19, 2008	47.75	47.75	47.75	47.75	0	+0.00(+0.00%)
Feb 18, 2008	47.75	47.75	47.75	47.75	0	+0.00(+0.00%)
Feb 15, 2008	47.75	47.75	47.75	47.75	0	+0.00(+0.00%)
Feb 14, 2008	47.75	47.75	47.75	47.75	100	-0.69(-1.41%)
Feb 13, 2008	48.44	48.44	48.35	48.44	720,000	+0.59(+1.22%)
Feb 12, 2008	47.85	47.85	47.85	47.85	0	+0.00(+0.00%)
Feb 11, 2008	47.85	47.85	47.85	47.85	100	+1.27(+2.74%)
Feb 08, 2008	46.58	46.58	46.58	46.58	0	+0.00(+0.00%)
Feb 07, 2008	46.58	46.58	46.58	46.58	0	+0.00(+0.00%)
Feb 06, 2008	46.58	46.58	46.58	46.58	0	+0.00(+0.00%)
Feb 05, 2008	48.07	46.61	46.58	46.58	500,000	-1.49(-3.11%)
Feb 04, 2008	47.50	48.07	48.07	48.07	121	+0.57(+1.20%)
Feb 01, 2008	46.42	47.50	47.50	47.50	192	+1.08(+2.33%)
Jan 31, 2008	46.42	46.42	46.42	46.42	0	+0.00(+0.00%)
Jan 30, 2008	46.42	46.42	46.42	46.42	120	-0.25(-0.54%)
Jan 29, 2008	46.67	46.68	46.67	46.67	200,000	+0.52(+1.13%)
Jan 28, 2008	46.15	46.15	46.15	46.15	0	+0.00(+0.00%)
Jan 25, 2008	46.07	46.15	46.15	46.15	30,000	+0.08(+0.17%)
Jan 24, 2008	46.07	46.07	46.07	46.07	400,280	+0.57(+1.25%)
Jan 23, 2008	45.50	45.50	45.50	45.50	0	+0.00(+0.00%)
Jan 22, 2008	45.50	45.50	45.50	45.50	300	-3.50(-7.14%)
Jan 21, 2008	49.00	49.00	49.00	49.00	0	+0.00(+0.00%)
Jan 18, 2008	49.00	49.00	49.00	49.00	0	+0.00(+0.00%)
Jan 17, 2008	49.00	49.00	49.00	49.00	502,500	-0.90(-1.80%)
Jan 16, 2008	49.90	49.90	49.90	49.90	0	+0.00(+0.00%)
Jan 15, 2008	49.90	49.90	49.90	49.90	0	+0.00(+0.00%)
Jan 14, 2008	47.67	51.22	49.30	49.90	550	+2.23(+4.67%)
Jan 11, 2008	47.67	47.67	47.67	47.67	0	+0.00(+0.00%)
Jan 10, 2008	47.67	47.67	47.67	47.67	0	+0.00(+0.00%)
Jan 09, 2008	52.20	47.87	47.67	47.67	300	-4.53(-8.67%)
Jan 08, 2008	52.20	52.20	52.20	52.20	0	+0.00(+0.00%)
Jan 07, 2008	52.20	52.20	52.20	52.20	0	+0.00(+0.00%)
Jan 04, 2008	52.20	52.20	52.20	52.20	0	+0.00(+0.00%)
Jan 03, 2008	52.20	52.20	52.20	52.20	0	+0.00(+0.00%)
Jan 02, 2008	51.40	52.20	52.20	52.20	167	+0.80(+1.56%)
Jan 01, 2008	51.40	51.40	51.40	51.40	600	+0.00(+0.00%)
Dec 31, 2007	51.40	51.40	51.40	51.40	600	+0.25(+0.49%)
Dec 28, 2007	51.15	51.15	51.15	51.15	0	+0.00(+0.00%)
Dec 27, 2007	51.15	51.15	51.15	51.15	0	+0.00(+0.00%)
Dec 26, 2007	51.15	51.15	51.15	51.15	0	+0.00(+0.00%)
Dec 24, 2007	51.15	51.15	51.15	51.15	0	+0.00(+0.00%)
Dec 21, 2007	51.15	51.43	51.00	51.15	1,120	+0.33(+0.65%)
Dec 20, 2007	50.82	50.82	50.82	50.82	8,240	-0.08(-0.16%)
Dec 19, 2007	51.60	50.90	50.90	50.90	188	-0.70(-1.36%)
Dec 18, 2007	51.60	51.60	51.60	51.60	0	+0.00(+0.00%)
Dec 17, 2007	51.60	51.60	51.60	51.60	0	+0.00(+0.00%)
Dec 14, 2007	51.60	51.60	51.40	51.60	1,000	-0.55(-1.05%)
Dec 13, 2007	52.50	52.15	52.15	52.15	180	-0.35(-0.67%)
Dec 12, 2007	52.50	52.50	52.50	52.50	180	-0.83(-1.56%)
Dec 11, 2007	53.33	53.45	53.33	53.33	290	+0.38(+0.71%)
Dec 10, 2007	52.95	53.30	52.95	52.95	10,100	+1.82(+3.57%)
Dec 07, 2007	51.13	51.13	51.13	51.13	0	+0.00(+0.00%)
Dec 06, 2007	51.13	51.13	51.13	51.13	0	+0.00(+0.00%)
Dec 05, 2007	51.13	51.13	51.13	51.13	0	+0.00(+0.00%)
Dec 04, 2007	51.13	51.13	51.13	51.13	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.