Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	47.96	47.96	47.96	47.96	0	-1.44(-2.91%)
Apr 23, 2010	49.40	49.40	49.40	49.40	15,000	+0.75(+1.54%)
Apr 20, 2010	48.65	48.65	48.65	48.65	0	+0.45(+0.93%)
Apr 19, 2010	48.20	48.20	48.20	48.20	350,000	-0.95(-1.93%)
Apr 15, 2010	49.15	49.15	49.15	49.15	0	-0.25(-0.51%)
Apr 14, 2010	49.40	49.40	49.40	49.40	500	+1.15(+2.38%)
Apr 13, 2010	49.00	49.00	48.25	48.25	928	-0.72(-1.47%)
Apr 12, 2010	48.97	48.97	48.97	48.97	8,283	+0.04(+0.09%)
Apr 09, 2010	48.92	48.92	48.92	48.92	50,000	+0.67(+1.39%)
Mar 30, 2010	48.26	48.26	48.26	48.26	0	+0.80(+1.70%)
Mar 23, 2010	47.45	47.45	47.45	47.45	0	+0.45(+0.95%)
Mar 18, 2010	47.01	47.01	47.01	47.01	0	+1.26(+2.74%)
Mar 11, 2010		45.75	45.75	45.75	0	-0.15(-0.33%)
Mar 03, 2010	45.90	45.90	45.90	45.90	0	+1.40(+3.15%)
Mar 01, 2010		44.50	44.50	44.50	0	+0.94(+2.16%)
Feb 25, 2010		43.56	43.56	43.56	0	+0.92(+2.16%)
Feb 12, 2010		42.64	42.64	42.64	0	-0.01(-0.03%)
Feb 11, 2010	42.65	42.65	42.65	42.65	3,600	-0.61(-1.40%)
Feb 10, 2010	43.26	43.26	43.26	43.26	700	-0.34(-0.79%)
Feb 09, 2010	43.60	43.60	43.60	43.60	8,500	-2.90(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.