Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	121.87	121.87	121.87	121.87	2,300	-2.43(-1.95%)
Sep 27, 2018	124.45	127.50	124.30	124.30	395	-0.75(-0.60%)
Sep 26, 2018	124.79	126.69	124.79	125.05	639	-0.95(-0.75%)
Sep 25, 2018	123.00	126.00	122.81	126.00	2,255	+3.80(+3.11%)
Sep 24, 2018	122.20	122.20	122.20	122.20	224	+0.32(+0.26%)
Sep 21, 2018	119.10	122.00	119.05	121.88	46,200	+2.24(+1.87%)
Sep 20, 2018	119.62	119.64	119.62	119.64	200,035	+0.23(+0.20%)
Sep 19, 2018	119.31	119.41	119.31	119.41	244,544	-0.88(-0.73%)
Sep 18, 2018	119.94	120.28	119.94	120.28	147,406	-0.24(-0.20%)
Sep 17, 2018	119.92	120.52	118.20	120.52	229,224	-0.48(-0.40%)
Sep 14, 2018	121.00	121.00	120.25	121.00	800	+1.75(+1.47%)
Sep 13, 2018	121.00	121.00	119.25	119.25	1,045	-1.75(-1.45%)
Sep 12, 2018	121.25	121.25	121.00	121.00	1,136	+3.00(+2.54%)
Sep 11, 2018	116.22	118.00	116.22	118.00	51,524	+1.64(+1.41%)
Sep 10, 2018	117.08	117.08	116.36	116.36	15,915	+0.50(+0.43%)
Sep 07, 2018		115.39	115.39	115.86	14,380	+0.46(+0.40%)
Sep 06, 2018	115.66	116.39	115.39	115.39	70,400	-5.36(-4.43%)
Sep 05, 2018		120.75	120.75	120.75	55	+0.00(+0.00%)
Sep 04, 2018		120.75	120.75	120.75	129	+0.00(+0.00%)
Aug 31, 2018		120.75	120.75	120.75	0	+0.00(+0.00%)
Aug 30, 2018	121.25	121.50	120.75	120.75	761	-0.04(-0.03%)
Aug 29, 2018	120.93	122.00	120.65	120.79	152,433	-0.77(-0.64%)
Aug 28, 2018	122.49	122.49	120.86	121.56	1,043	-0.44(-0.36%)
Aug 27, 2018	121.00	122.00	120.20	122.00	1,996	+3.17(+2.67%)
Aug 24, 2018	120.00	120.00	118.83	118.83	800	-1.02(-0.85%)
Aug 23, 2018	117.80	120.00	117.80	119.85	50,997	+1.12(+0.94%)
Aug 22, 2018	118.00	118.73	117.50	118.73	151,823	+0.67(+0.57%)
Aug 21, 2018		116.50	116.50	118.06	20,030	+1.56(+1.34%)
Aug 20, 2018	117.00	117.00	116.50	116.50	40,663	+0.50(+0.43%)
Aug 17, 2018		116.00	116.00	116.00	58	+0.00(+0.00%)
Aug 16, 2018	114.24	116.00	114.24	116.00	873	+2.03(+1.78%)
Aug 15, 2018		113.97	113.97	113.97	61	+0.00(+0.00%)
Aug 14, 2018	113.97	113.97	113.97	113.97	25,760	-0.23(-0.20%)
Aug 13, 2018	114.20	114.20	114.20	114.20	12,144	-2.06(-1.77%)
Aug 10, 2018		116.26	116.26	116.26	100	+0.00(+0.00%)
Aug 09, 2018	116.26	116.26	116.26	116.26	257	+1.70(+1.48%)
Aug 08, 2018	114.56	114.56	114.56	114.56	559	-2.26(-1.93%)
Aug 07, 2018	116.82	116.82	116.82	116.82	123	+1.82(+1.58%)
Aug 06, 2018		115.00	115.00	115.00	200	+0.00(+0.00%)
Aug 03, 2018	113.90	115.00	113.90	115.00	400	+0.00(+0.00%)
Aug 02, 2018					347	+0.00(+0.00%)
Aug 01, 2018					195	+0.00(+0.00%)
Jul 31, 2018	115.04	115.04	115.04	115.04	110	-0.51(-0.44%)
Jul 30, 2018	119.00	119.00	115.55	115.55	349	-3.45(-2.90%)
Jul 27, 2018	120.00	120.00	119.00	119.00	900	+0.95(+0.80%)
Jul 26, 2018	119.00	120.00	118.05	118.05	20,827	+1.43(+1.23%)
Jul 25, 2018	116.62	116.62	116.62	116.62	15,372	+0.67(+0.58%)
Jul 24, 2018	116.54	116.54	115.95	115.95	26,949	+0.68(+0.59%)
Jul 23, 2018	118.63	118.63	115.27	115.27	718	-1.23(-1.06%)
Jul 20, 2018	116.00	116.50	115.37	116.50	1,901	-5.09(-4.19%)
Jul 18, 2018		121.59	121.59	121.59	108	+1.96(+1.64%)
Jul 17, 2018	121.17	121.17	119.63	119.63	894	+0.47(+0.39%)
Jul 16, 2018	120.00	120.00	118.89	119.16	562	+0.88(+0.74%)
Jul 12, 2018		118.28	118.28	118.28	80,507	+2.23(+1.92%)
Jul 11, 2018	115.94	116.05	115.94	116.05	2,241	-1.70(-1.44%)
Jul 10, 2018	119.66	120.08	117.75	117.75	90,980	-0.90(-0.76%)
Jul 09, 2018		115.75	117.37	118.65	51,912	+2.90(+2.51%)
Jul 06, 2018	115.75	115.75	115.75	115.75	374	+1.99(+1.75%)
Jul 05, 2018	113.76	113.76	113.76	113.76	163,574	+0.11(+0.10%)
Jul 03, 2018		113.65	113.65	113.65	0	-1.85(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.