Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	46.42	46.42	46.42	46.42	0	+0.00(+0.00%)
Jan 30, 2008	46.42	46.42	46.42	46.42	120	-0.25(-0.54%)
Jan 29, 2008	46.67	46.68	46.67	46.67	200,000	+0.52(+1.13%)
Jan 28, 2008	46.15	46.15	46.15	46.15	0	+0.00(+0.00%)
Jan 25, 2008	46.07	46.15	46.15	46.15	30,000	+0.08(+0.17%)
Jan 24, 2008	46.07	46.07	46.07	46.07	400,280	+0.57(+1.25%)
Jan 23, 2008	45.50	45.50	45.50	45.50	0	+0.00(+0.00%)
Jan 22, 2008	45.50	45.50	45.50	45.50	300	-3.50(-7.14%)
Jan 21, 2008	49.00	49.00	49.00	49.00	0	+0.00(+0.00%)
Jan 18, 2008	49.00	49.00	49.00	49.00	0	+0.00(+0.00%)
Jan 17, 2008	49.00	49.00	49.00	49.00	502,500	-0.90(-1.80%)
Jan 16, 2008	49.90	49.90	49.90	49.90	0	+0.00(+0.00%)
Jan 15, 2008	49.90	49.90	49.90	49.90	0	+0.00(+0.00%)
Jan 14, 2008	47.67	51.22	49.30	49.90	550	+2.23(+4.67%)
Jan 11, 2008	47.67	47.67	47.67	47.67	0	+0.00(+0.00%)
Jan 10, 2008	47.67	47.67	47.67	47.67	0	+0.00(+0.00%)
Jan 09, 2008	52.20	47.87	47.67	47.67	300	-4.53(-8.67%)
Jan 08, 2008	52.20	52.20	52.20	52.20	0	+0.00(+0.00%)
Jan 07, 2008	52.20	52.20	52.20	52.20	0	+0.00(+0.00%)
Jan 04, 2008	52.20	52.20	52.20	52.20	0	+0.00(+0.00%)
Jan 03, 2008	52.20	52.20	52.20	52.20	0	+0.00(+0.00%)
Jan 02, 2008	51.40	52.20	52.20	52.20	167	+0.80(+1.56%)
Jan 01, 2008	51.40	51.40	51.40	51.40	600	+0.00(+0.00%)
Dec 31, 2007	51.40	51.40	51.40	51.40	600	+0.25(+0.49%)
Dec 28, 2007	51.15	51.15	51.15	51.15	0	+0.00(+0.00%)
Dec 27, 2007	51.15	51.15	51.15	51.15	0	+0.00(+0.00%)
Dec 26, 2007	51.15	51.15	51.15	51.15	0	+0.00(+0.00%)
Dec 24, 2007	51.15	51.15	51.15	51.15	0	+0.00(+0.00%)
Dec 21, 2007	51.15	51.43	51.00	51.15	1,120	+0.33(+0.65%)
Dec 20, 2007	50.82	50.82	50.82	50.82	8,240	-0.08(-0.16%)
Dec 19, 2007	51.60	50.90	50.90	50.90	188	-0.70(-1.36%)
Dec 18, 2007	51.60	51.60	51.60	51.60	0	+0.00(+0.00%)
Dec 17, 2007	51.60	51.60	51.60	51.60	0	+0.00(+0.00%)
Dec 14, 2007	51.60	51.60	51.40	51.60	1,000	-0.55(-1.05%)
Dec 13, 2007	52.50	52.15	52.15	52.15	180	-0.35(-0.67%)
Dec 12, 2007	52.50	52.50	52.50	52.50	180	-0.83(-1.56%)
Dec 11, 2007	53.33	53.45	53.33	53.33	290	+0.38(+0.71%)
Dec 10, 2007	52.95	53.30	52.95	52.95	10,100	+1.82(+3.57%)
Dec 07, 2007	51.13	51.13	51.13	51.13	0	+0.00(+0.00%)
Dec 06, 2007	51.13	51.13	51.13	51.13	0	+0.00(+0.00%)
Dec 05, 2007	51.13	51.13	51.13	51.13	0	+0.00(+0.00%)
Dec 04, 2007	51.13	51.13	51.13	51.13	0	+0.00(+0.00%)
Dec 03, 2007	51.13	51.13	51.13	51.13	0	+0.00(+0.00%)
Nov 30, 2007	50.60	51.18	51.13	51.13	861	+0.53(+1.05%)
Nov 29, 2007	50.60	50.60	50.60	50.60	180	+0.00(+0.00%)
Nov 28, 2007	50.60	50.60	50.60	50.60	0	+0.00(+0.00%)
Nov 27, 2007	50.60	50.60	50.60	50.60	180	-0.55(-1.08%)
Nov 26, 2007	51.15	51.15	51.15	51.15	220	-0.35(-0.68%)
Nov 23, 2007	51.50	51.50	51.50	51.50	0	+0.00(+0.00%)
Nov 21, 2007	51.75	51.50	51.50	51.50	300	+0.00(+0.00%)
Nov 20, 2007	51.50	51.50	51.50	51.50	300	+0.32(+0.63%)
Nov 19, 2007	51.18	51.18	51.18	51.18	267	-0.02(-0.04%)
Nov 16, 2007	51.20	51.20	51.00	51.20	1,100	+0.70(+1.39%)
Nov 15, 2007	50.50	50.50	50.50	50.50	120	+0.00(+0.00%)
Nov 14, 2007	50.50	50.50	50.50	50.50	0	+0.00(+0.00%)
Nov 13, 2007	51.47	50.50	50.50	50.50	400	-0.97(-1.89%)
Nov 12, 2007	51.47	51.47	51.47	51.47	374	+0.00(+0.00%)
Nov 09, 2007	51.47	51.47	51.47	51.47	100	-0.73(-1.39%)
Nov 08, 2007	52.20	52.20	52.20	52.20	0	+0.00(+0.00%)
Nov 07, 2007	52.20	52.20	52.20	52.20	0	+0.00(+0.00%)
Nov 06, 2007	52.20	52.20	52.20	52.20	0	+0.00(+0.00%)
Nov 05, 2007	53.58	52.20	52.20	52.20	100	-1.38(-2.57%)
Nov 02, 2007	53.58	53.58	53.58	53.58	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.