Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2010		46.13	46.13	46.13	0	-2.96(-6.02%)
Jan 19, 2010	49.09	49.09	49.09	49.09	140,000	-1.17(-2.34%)
Jan 14, 2010		50.26	50.26	50.26	0	+1.61(+3.31%)
Jan 12, 2010	48.65	48.65	48.65	48.65	0	-1.50(-2.99%)
Jan 11, 2010	50.15	50.15	50.15	50.15	259	+0.75(+1.52%)
Jan 08, 2010	48.80	49.40	48.80	49.40	3,000	+0.67(+1.39%)
Jan 07, 2010	48.73	48.73	48.73	48.73	149,049	+1.43(+3.01%)
Dec 29, 2009	47.30	47.30	47.30	47.30	0	+0.60(+1.28%)
Dec 24, 2009	46.70	46.70	46.70	46.70	0	+0.35(+0.76%)
Dec 22, 2009	46.35	46.35	46.35	46.35	0	-0.40(-0.86%)
Dec 21, 2009	46.80	46.80	46.75	46.75	700	+1.39(+3.06%)
Dec 14, 2009	45.36	45.36	45.36	45.36	350,000	+0.52(+1.15%)
Dec 11, 2009	44.65	44.85	44.65	44.84	255,400	+0.54(+1.22%)
Dec 10, 2009	44.30	44.30	44.30	44.30	8,400	-1.73(-3.76%)
Dec 04, 2009	46.03	46.03	46.03	46.03	0	-2.47(-5.09%)
Dec 01, 2009		48.50	48.50	48.50	0	+0.05(+0.10%)
Nov 23, 2009		48.45	48.45	48.45	0	-0.10(-0.21%)
Nov 16, 2009	48.55	48.55	48.55	48.55	0	+1.45(+3.08%)
Nov 12, 2009	47.10	47.10	47.10	47.10	0	+0.35(+0.75%)
Nov 10, 2009	46.75	46.75	46.75	46.75	0	+0.25(+0.54%)
Nov 05, 2009	46.50	46.50	46.50	46.50	0	-0.41(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.