Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	83.00	83.00	83.00	83.00	0	+0.60(+0.73%)
Nov 26, 2013	82.58	82.58	82.40	82.40	16,000	-0.08(-0.10%)
Nov 25, 2013	82.15	82.48	82.15	82.48	593,476	+0.34(+0.42%)
Nov 22, 2013	82.13	82.14	82.13	82.14	77,000	+1.09(+1.34%)
Nov 20, 2013		81.05	81.05	81.05	0	+0.90(+1.12%)
Nov 19, 2013	81.70	81.70	80.15	80.15	600	-2.35(-2.85%)
Nov 15, 2013		82.50	82.50	82.50	0	+2.01(+2.50%)
Nov 13, 2013		80.49	80.49	80.49	0	-0.25(-0.31%)
Nov 11, 2013		80.74	80.74	80.74	0	+0.54(+0.67%)
Nov 07, 2013		80.20	80.20	80.20	84,000	+0.71(+0.89%)
Nov 06, 2013	79.48	79.49	79.48	79.49	24,000	+1.14(+1.46%)
Oct 31, 2013		78.35	78.35	78.35	0	-0.72(-0.91%)
Oct 29, 2013		79.07	79.07	79.07	0	-0.68(-0.85%)
Oct 28, 2013	79.75	79.75	79.75	79.75	5,229	+0.37(+0.47%)
Oct 25, 2013	79.16	79.38	79.16	79.38	10,160	+0.70(+0.89%)
Oct 23, 2013	78.68	78.68	78.68	78.68	39,000	-0.34(-0.43%)
Oct 22, 2013	78.00	79.02	78.00	79.02	71,168	+2.63(+3.45%)
Oct 21, 2013	77.10	77.10	76.31	76.39	50,539	+2.43(+3.28%)
Oct 18, 2013	73.62	73.96	73.62	73.96	256	+0.86(+1.18%)
Oct 14, 2013		73.10	73.10	73.10	2,590	+1.24(+1.73%)
Oct 10, 2013		71.86	71.86	71.86	0	+0.93(+1.31%)
Oct 09, 2013	70.55	70.93	70.55	70.93	325	-0.57(-0.80%)
Oct 07, 2013		71.50	71.50	71.50	0	-1.70(-2.32%)
Oct 04, 2013	73.20	73.20	73.20	73.20	112	-0.92(-1.24%)
Oct 02, 2013		74.12	74.12	74.12	0	+0.22(+0.30%)
Oct 01, 2013	73.90	73.90	73.90	73.90	259	-0.60(-0.81%)
Sep 27, 2013		74.50	74.50	74.50	0	-0.10(-0.13%)
Sep 26, 2013	74.60	74.60	74.60	74.60	450,100	-0.54(-0.72%)
Sep 25, 2013	75.55	75.55	75.14	75.14	628	+0.53(+0.70%)
Sep 24, 2013	74.61	74.62	74.61	74.61	195,000	+0.63(+0.85%)
Sep 23, 2013	73.71	73.99	73.71	73.98	305,332	-0.64(-0.85%)
Sep 20, 2013	74.63	74.63	74.62	74.62	200	-0.78(-1.03%)
Sep 19, 2013	75.40	75.40	75.40	75.40	15,588	+0.20(+0.27%)
Sep 18, 2013	73.28	75.20	73.28	75.20	1,146	+2.25(+3.08%)
Sep 16, 2013		72.95	72.95	72.95	0	+0.45(+0.62%)
Sep 13, 2013	72.50	72.50	72.45	72.50	50,237	+0.05(+0.07%)
Sep 11, 2013		72.45	72.45	72.45	375,000	+1.35(+1.90%)
Sep 09, 2013		71.10	71.10	71.10	0	+0.20(+0.28%)
Sep 06, 2013	70.90	70.90	70.90	70.90	140	+0.96(+1.37%)
Sep 05, 2013	70.09	70.40	69.75	69.94	10,634	-2.91(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.