Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		75.19	75.19	75.19	70,000	-1.56(-2.03%)
May 30, 2013	76.75	76.75	76.75	76.75	2,590	+0.70(+0.92%)
May 29, 2013	76.05	76.05	76.05	76.05	100	-0.87(-1.13%)
May 28, 2013	77.43	77.43	76.92	76.92	904	+0.89(+1.17%)
May 24, 2013	76.03	76.03	76.03	76.03	88,900	-2.57(-3.27%)
May 23, 2013	78.60	78.60	78.60	78.60	100	-0.82(-1.03%)
May 22, 2013	79.42	79.42	79.42	79.42	100	-1.08(-1.34%)
May 20, 2013		80.50	80.50	80.50	0	+0.15(+0.19%)
May 17, 2013	80.18	80.64	80.18	80.35	311,415	-1.90(-2.31%)
May 15, 2013		82.25	82.25	82.25	0	+0.14(+0.17%)
May 13, 2013	82.11	82.11	82.11	82.11	130	-0.17(-0.21%)
May 09, 2013		82.28	82.28	82.28	0	-0.12(-0.15%)
May 08, 2013	82.45	82.45	82.40	82.40	232	+1.17(+1.44%)
May 03, 2013		81.23	81.23	81.23	0	+2.43(+3.08%)
May 02, 2013	78.64	78.80	78.64	78.80	30,415	-0.35(-0.44%)
May 01, 2013	79.72	79.72	79.15	79.15	200	-0.40(-0.50%)
Apr 30, 2013	78.95	79.79	78.95	79.55	1,116	+1.41(+1.80%)
Apr 29, 2013	78.14	78.14	78.14	78.14	43,300	+0.77(+1.00%)
Apr 24, 2013	77.37	77.37	77.37	77.37	0	+1.94(+2.57%)
Apr 23, 2013	75.47	75.47	75.43	75.43	100,200	+1.13(+1.52%)
Apr 22, 2013	74.25	74.30	74.25	74.30	2,160	-4.04(-5.16%)
Apr 18, 2013	78.34	78.34	78.34	78.34	0	-0.13(-0.17%)
Apr 16, 2013		78.47	78.47	78.47	0	+1.98(+2.60%)
Apr 15, 2013	76.96	76.96	76.49	76.49	200	-1.26(-1.62%)
Apr 12, 2013	77.95	77.95	77.75	77.75	200	+0.04(+0.05%)
Apr 09, 2013		77.71	77.71	77.71	0	+0.31(+0.40%)
Apr 05, 2013		77.40	77.40	77.40	0	-1.73(-2.19%)
Apr 04, 2013	79.13	79.13	79.13	79.13	100	-1.31(-1.63%)
Apr 03, 2013	80.44	80.44	80.44	80.44	100	+1.54(+1.95%)
Mar 27, 2013	78.90	78.90	78.90	78.90	0	-2.45(-3.01%)
Mar 21, 2013		81.35	81.35	81.35	0	-1.56(-1.88%)
Mar 20, 2013	82.91	82.91	82.91	82.91	200	+0.56(+0.68%)
Mar 19, 2013	82.31	82.35	82.31	82.35	200	-0.25(-0.30%)
Mar 11, 2013		82.60	82.60	82.60	0	-0.50(-0.60%)
Mar 08, 2013	83.10	83.10	83.10	83.10	100	-0.30(-0.36%)
Mar 07, 2013	83.40	83.40	83.35	83.40	8,100	+1.40(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.