Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		79.96	79.96	79.96	0	+0.24(+0.30%)
Feb 27, 2014	79.72	79.72	79.72	79.72	170	+0.34(+0.43%)
Feb 26, 2014	79.35	79.38	79.35	79.38	15,234	-0.62(-0.78%)
Feb 25, 2014	80.00	80.00	80.00	80.00	300	+0.08(+0.10%)
Feb 14, 2014		79.92	79.92	79.92	600	+1.93(+2.48%)
Feb 12, 2014		77.98	77.98	77.98	0	+1.44(+1.87%)
Feb 10, 2014		76.55	76.55	76.55	0	+0.70(+0.92%)
Feb 07, 2014	75.85	75.85	75.85	75.85	0	-0.75(-0.98%)
Feb 06, 2014	76.60	76.60	76.60	76.60	316	+0.90(+1.19%)
Feb 03, 2014		75.70	75.70	75.70	63,000	-0.65(-0.86%)
Jan 31, 2014	75.98	76.35	75.98	76.35	0	-1.00(-1.29%)
Jan 29, 2014		77.35	77.35	77.35	60,000	-0.45(-0.58%)
Jan 27, 2014	77.80	77.80	77.80	77.80	0	+0.60(+0.78%)
Jan 24, 2014	78.48	78.48	77.20	77.20	0	-2.15(-2.71%)
Jan 23, 2014	79.28	79.49	79.28	79.35	253,200	-0.65(-0.81%)
Jan 22, 2014	80.30	80.31	80.00	80.00	272,281	-1.20(-1.48%)
Jan 21, 2014	81.35	81.35	80.60	81.20	56,734	-1.10(-1.34%)
Jan 17, 2014		82.30	82.30	82.30	0	-0.27(-0.32%)
Jan 16, 2014	82.75	82.75	82.50	82.56	76,144	-0.50(-0.61%)
Jan 15, 2014	83.06	83.07	83.06	83.07	600,000	+0.42(+0.51%)
Jan 14, 2014	82.65	82.65	82.65	82.65	100	-0.85(-1.02%)
Jan 10, 2014		83.50	83.50	83.50	0	-0.76(-0.90%)
Jan 09, 2014	84.95	84.95	84.25	84.26	125,167	-0.94(-1.10%)
Jan 08, 2014	85.24	85.26	85.18	85.20	51,194	+1.75(+2.10%)
Jan 07, 2014	83.89	83.90	83.45	83.45	100,320	-1.30(-1.53%)
Jan 06, 2014	84.75	84.75	84.75	84.75	46,900	+1.00(+1.19%)
Jan 03, 2014	84.50	84.50	83.75	83.75	0	-0.55(-0.65%)
Jan 02, 2014	84.97	84.97	84.30	84.30	66,580	-1.40(-1.63%)
Dec 30, 2013		85.70	85.70	85.70	0	+0.55(+0.65%)
Dec 26, 2013		85.15	85.15	85.15	16	+0.15(+0.18%)
Dec 24, 2013	85.00	85.00	85.00	85.00	0	+0.28(+0.32%)
Dec 23, 2013	84.72	84.72	84.72	84.72	250	+0.92(+1.10%)
Dec 20, 2013	84.00	84.00	83.80	83.80	0	+0.55(+0.66%)
Dec 19, 2013	82.30	83.25	82.30	83.25	963	+0.98(+1.19%)
Dec 18, 2013	82.27	82.27	82.27	82.27	217	+1.75(+2.17%)
Dec 12, 2013		80.52	80.52	80.52	0	-0.83(-1.02%)
Dec 11, 2013	81.35	81.35	81.35	81.35	200	-0.45(-0.55%)
Dec 09, 2013		81.80	81.80	81.80	0	-0.40(-0.49%)
Dec 06, 2013	82.18	82.20	82.18	82.20	659,460	+1.34(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.