Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	80.70	80.70	80.70	80.70	0	+2.37(+3.03%)
Apr 28, 2014		78.33	78.33	78.33	0	+0.33(+0.42%)
Apr 25, 2014	78.03	78.03	78.00	78.00	720	-1.90(-2.38%)
Apr 22, 2014	79.90	79.90	79.90	79.90	0	-0.14(-0.17%)
Apr 17, 2014	80.04	80.04	80.04	80.04	6	+0.54(+0.68%)
Apr 15, 2014		79.50	79.50	79.50	0	+0.13(+0.16%)
Apr 14, 2014	79.37	79.37	79.37	79.37	287	-1.00(-1.24%)
Apr 10, 2014	80.37	80.37	80.37	80.37	41	-0.03(-0.04%)
Apr 08, 2014		80.40	80.40	80.40	20,000	+1.40(+1.77%)
Apr 07, 2014	80.29	80.30	79.00	79.00	36,215	-1.80(-2.23%)
Apr 04, 2014	80.80	80.80	80.80	80.80	0	-0.20(-0.25%)
Mar 31, 2014		81.00	81.00	81.00	0	+0.61(+0.75%)
Mar 28, 2014	80.38	80.39	80.38	80.39	0	+0.84(+1.05%)
Mar 27, 2014	79.15	79.81	79.15	79.56	46,161	+1.89(+2.43%)
Mar 24, 2014	77.67	77.67	77.67	77.67	50	+0.18(+0.23%)
Mar 21, 2014	77.49	77.49	77.49	77.49	0	+0.20(+0.26%)
Mar 19, 2014	77.29	77.29	77.29	77.29	0	-0.71(-0.91%)
Mar 18, 2014	78.00	78.00	78.00	78.00	100	+1.00(+1.30%)
Mar 17, 2014	77.11	77.11	77.00	77.00	22,121	+1.74(+2.31%)
Mar 13, 2014		75.26	75.26	75.26	0	-3.89(-4.91%)
Mar 06, 2014		79.15	79.15	79.15	0	-0.81(-1.01%)
Feb 28, 2014		79.96	79.96	79.96	0	+0.24(+0.30%)
Feb 27, 2014	79.72	79.72	79.72	79.72	170	+0.34(+0.43%)
Feb 26, 2014	79.35	79.38	79.35	79.38	15,234	-0.62(-0.78%)
Feb 25, 2014	80.00	80.00	80.00	80.00	300	+0.08(+0.10%)
Feb 14, 2014		79.92	79.92	79.92	600	+1.93(+2.48%)
Feb 12, 2014		77.98	77.98	77.98	0	+1.44(+1.87%)
Feb 10, 2014		76.55	76.55	76.55	0	+0.70(+0.92%)
Feb 07, 2014	75.85	75.85	75.85	75.85	0	-0.75(-0.98%)
Feb 06, 2014	76.60	76.60	76.60	76.60	316	+0.90(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.