Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	164.57	164.57	164.57	164.57	0	+0.00(+0.00%)
Dec 30, 2003	164.57	164.57	164.57	164.57	1,088	+0.00(+0.00%)
Dec 29, 2003	161.97	164.94	164.57	164.57	914	+2.60(+1.61%)
Dec 26, 2003	161.97	161.97	161.97	161.97	0	+0.00(+0.00%)
Dec 24, 2003	161.97	161.97	161.97	161.97	0	+0.00(+0.00%)
Dec 23, 2003	161.97	161.97	161.97	161.97	0	+0.00(+0.00%)
Dec 22, 2003	160.50	161.97	161.96	161.97	500	+1.47(+0.92%)
Dec 19, 2003	160.50	160.50	160.50	160.50	0	+0.00(+0.00%)
Dec 18, 2003	160.50	160.50	160.50	160.50	0	-1.75(-1.08%)
Dec 17, 2003	162.25	162.25	162.25	162.25	0	+0.00(+0.00%)
Dec 16, 2003	162.25	162.25	162.25	162.25	0	+2.75(+1.72%)
Dec 15, 2003	159.50	159.50	159.50	159.50	0	+0.00(+0.00%)
Dec 12, 2003	159.50	159.50	159.50	159.50	0	+0.00(+0.00%)
Dec 11, 2003	159.50	159.50	159.50	159.50	0	+0.50(+0.31%)
Dec 10, 2003	159.00	159.00	159.00	159.00	0	+0.00(+0.00%)
Dec 09, 2003	159.00	159.00	159.00	159.00	0	-2.50(-1.55%)
Dec 08, 2003	161.50	161.50	161.50	161.50	0	+0.00(+0.00%)
Dec 05, 2003	161.50	161.50	161.50	161.50	0	+2.00(+1.25%)
Dec 04, 2003	159.50	159.50	159.50	159.50	0	+4.50(+2.90%)
Dec 03, 2003	155.00	155.00	155.00	155.00	0	+0.00(+0.00%)
Dec 02, 2003	155.00	155.00	155.00	155.00	0	+6.50(+4.38%)
Dec 01, 2003	148.50	148.50	148.50	148.50	0	+0.00(+0.00%)
Nov 28, 2003	148.50	148.50	148.50	148.50	0	+0.00(+0.00%)
Nov 26, 2003	148.50	148.50	148.50	148.50	0	+0.00(+0.00%)
Nov 25, 2003	148.50	148.50	148.50	148.50	0	+0.00(+0.00%)
Nov 24, 2003	148.50	148.50	148.50	148.50	0	+0.00(+0.00%)
Nov 21, 2003	148.50	148.50	148.50	148.50	0	+1.04(+0.71%)
Nov 20, 2003	147.46	147.46	147.46	147.46	0	-0.04(-0.03%)
Nov 19, 2003	147.50	147.50	147.50	147.50	0	+0.00(+0.00%)
Nov 18, 2003	147.50	147.50	147.50	147.50	0	-7.52(-4.85%)
Nov 17, 2003	155.02	155.02	155.02	155.02	0	+0.00(+0.00%)
Nov 14, 2003	155.02	155.02	155.02	155.02	0	+1.52(+0.99%)
Nov 13, 2003	153.50	153.50	153.50	153.50	0	+2.92(+1.94%)
Nov 12, 2003	150.58	150.58	150.58	150.58	0	-2.35(-1.54%)
Nov 11, 2003	152.93	152.93	152.93	152.93	0	+5.18(+3.51%)
Nov 10, 2003	147.75	147.75	147.75	147.75	0	+0.00(+0.00%)
Nov 07, 2003	147.75	147.75	147.75	147.75	0	+0.00(+0.00%)
Nov 06, 2003	147.75	147.75	147.75	147.75	0	+0.00(+0.00%)
Nov 05, 2003	147.75	147.75	147.75	147.75	0	+0.00(+0.00%)
Nov 04, 2003	147.75	147.75	147.75	147.75	0	+6.93(+4.92%)
Nov 03, 2003	140.82	140.82	140.82	140.82	0	+0.00(+0.00%)
Oct 31, 2003	140.82	140.82	140.82	140.82	0	+0.00(+0.00%)
Oct 30, 2003	140.82	140.82	140.82	140.82	0	+0.00(+0.00%)
Oct 29, 2003	140.82	140.82	140.82	140.82	0	+0.00(+0.00%)
Oct 28, 2003	140.82	140.82	140.82	140.82	0	+0.00(+0.00%)
Oct 27, 2003	140.82	140.82	140.82	140.82	0	-2.23(-1.56%)
Oct 24, 2003	143.05	143.05	143.05	143.05	0	+0.80(+0.56%)
Oct 23, 2003	142.25	142.25	142.25	142.25	0	+0.00(+0.00%)
Oct 22, 2003	142.25	142.25	142.25	142.25	0	+0.00(+0.00%)
Oct 21, 2003	142.25	142.25	142.25	142.25	0	-5.75(-3.89%)
Oct 20, 2003	148.00	148.00	148.00	148.00	0	+0.00(+0.00%)
Oct 17, 2003	148.00	148.00	148.00	148.00	0	+0.00(+0.00%)
Oct 16, 2003	148.00	148.00	148.00	148.00	0	+0.00(+0.00%)
Oct 15, 2003	148.00	148.00	148.00	148.00	0	+2.30(+1.58%)
Oct 14, 2003	145.70	145.70	145.70	145.70	0	+0.00(+0.00%)
Oct 13, 2003	145.70	145.70	145.70	145.70	0	-3.89(-2.60%)
Oct 10, 2003	149.58	149.58	149.58	149.58	0	-2.87(-1.88%)
Oct 09, 2003	152.46	152.46	152.46	152.46	0	+19.03(+14.26%)
Oct 08, 2003	133.43	133.43	133.43	133.43	0	+0.00(+0.00%)
Oct 07, 2003	133.43	133.43	133.43	133.43	0	+12.33(+10.18%)
Oct 06, 2003	121.10	121.10	121.10	121.10	0	+0.00(+0.00%)
Oct 03, 2003	121.10	121.10	121.10	121.10	0	+0.00(+0.00%)
Oct 02, 2003	121.10	121.10	121.10	121.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.