Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	166.53	163.00	163.00	163.00	945	-3.53(-2.12%)
Jan 29, 2004	171.83	166.53	166.53	166.53	250	-5.30(-3.08%)
Jan 28, 2004	168.49	171.83	171.83	171.83	175	+3.35(+1.99%)
Jan 27, 2004	169.55	168.49	168.49	168.49	125	-1.06(-0.63%)
Jan 26, 2004	168.40	169.55	169.49	169.55	250	+1.15(+0.68%)
Jan 23, 2004	172.17	168.40	168.40	168.40	250	-3.77(-2.19%)
Jan 22, 2004	168.00	172.29	172.16	172.17	1,250	+4.17(+2.48%)
Jan 21, 2004	169.00	168.00	168.00	168.00	440	-1.00(-0.59%)
Jan 20, 2004	170.05	169.00	169.00	169.00	180	-1.05(-0.62%)
Jan 16, 2004	170.05	170.05	170.05	170.05	0	+0.00(+0.00%)
Jan 15, 2004	168.90	170.05	170.05	170.05	160	+1.16(+0.68%)
Jan 14, 2004	169.90	168.90	168.90	168.90	250	-1.00(-0.59%)
Jan 13, 2004	175.92	169.93	169.36	169.90	7,707	-6.02(-3.42%)
Jan 12, 2004	175.92	175.92	175.92	175.92	0	+0.00(+0.00%)
Jan 09, 2004	178.44	176.17	175.92	175.92	14,161	-2.52(-1.41%)
Jan 08, 2004	178.44	178.44	178.44	178.44	0	+0.00(+0.00%)
Jan 07, 2004	178.44	178.50	178.44	178.44	300	+13.87(+8.43%)
Dec 31, 2003	164.57	164.57	164.57	164.57	0	+0.00(+0.00%)
Dec 30, 2003	164.57	164.57	164.57	164.57	1,088	+0.00(+0.00%)
Dec 29, 2003	161.97	164.94	164.57	164.57	914	+2.60(+1.61%)
Dec 26, 2003	161.97	161.97	161.97	161.97	0	+0.00(+0.00%)
Dec 24, 2003	161.97	161.97	161.97	161.97	0	+0.00(+0.00%)
Dec 23, 2003	161.97	161.97	161.97	161.97	0	+0.00(+0.00%)
Dec 22, 2003	160.50	161.97	161.96	161.97	500	+1.47(+0.92%)
Dec 19, 2003	160.50	160.50	160.50	160.50	0	+0.00(+0.00%)
Dec 18, 2003	160.50	160.50	160.50	160.50	0	-1.75(-1.08%)
Dec 17, 2003	162.25	162.25	162.25	162.25	0	+0.00(+0.00%)
Dec 16, 2003	162.25	162.25	162.25	162.25	0	+2.75(+1.72%)
Dec 15, 2003	159.50	159.50	159.50	159.50	0	+0.00(+0.00%)
Dec 12, 2003	159.50	159.50	159.50	159.50	0	+0.00(+0.00%)
Dec 11, 2003	159.50	159.50	159.50	159.50	0	+0.50(+0.31%)
Dec 10, 2003	159.00	159.00	159.00	159.00	0	+0.00(+0.00%)
Dec 09, 2003	159.00	159.00	159.00	159.00	0	-2.50(-1.55%)
Dec 08, 2003	161.50	161.50	161.50	161.50	0	+0.00(+0.00%)
Dec 05, 2003	161.50	161.50	161.50	161.50	0	+2.00(+1.25%)
Dec 04, 2003	159.50	159.50	159.50	159.50	0	+4.50(+2.90%)
Dec 03, 2003	155.00	155.00	155.00	155.00	0	+0.00(+0.00%)
Dec 02, 2003	155.00	155.00	155.00	155.00	0	+6.50(+4.38%)
Dec 01, 2003	148.50	148.50	148.50	148.50	0	+0.00(+0.00%)
Nov 28, 2003	148.50	148.50	148.50	148.50	0	+0.00(+0.00%)
Nov 26, 2003	148.50	148.50	148.50	148.50	0	+0.00(+0.00%)
Nov 25, 2003	148.50	148.50	148.50	148.50	0	+0.00(+0.00%)
Nov 24, 2003	148.50	148.50	148.50	148.50	0	+0.00(+0.00%)
Nov 21, 2003	148.50	148.50	148.50	148.50	0	+1.04(+0.71%)
Nov 20, 2003	147.46	147.46	147.46	147.46	0	-0.04(-0.03%)
Nov 19, 2003	147.50	147.50	147.50	147.50	0	+0.00(+0.00%)
Nov 18, 2003	147.50	147.50	147.50	147.50	0	-7.52(-4.85%)
Nov 17, 2003	155.02	155.02	155.02	155.02	0	+0.00(+0.00%)
Nov 14, 2003	155.02	155.02	155.02	155.02	0	+1.52(+0.99%)
Nov 13, 2003	153.50	153.50	153.50	153.50	0	+2.92(+1.94%)
Nov 12, 2003	150.58	150.58	150.58	150.58	0	-2.35(-1.54%)
Nov 11, 2003	152.93	152.93	152.93	152.93	0	+5.18(+3.51%)
Nov 10, 2003	147.75	147.75	147.75	147.75	0	+0.00(+0.00%)
Nov 07, 2003	147.75	147.75	147.75	147.75	0	+0.00(+0.00%)
Nov 06, 2003	147.75	147.75	147.75	147.75	0	+0.00(+0.00%)
Nov 05, 2003	147.75	147.75	147.75	147.75	0	+0.00(+0.00%)
Nov 04, 2003	147.75	147.75	147.75	147.75	0	+6.93(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.