Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014		70.20	70.20	70.20	0	+1.11(+1.61%)
Nov 21, 2014	69.09	69.09	69.09	69.09	558	+0.88(+1.29%)
Nov 18, 2014		68.21	68.21	68.21	0	+0.96(+1.43%)
Nov 17, 2014	67.25	67.25	67.25	67.25	175	+0.97(+1.46%)
Nov 14, 2014	66.28	66.28	66.28	66.28	22,500	-0.21(-0.32%)
Nov 13, 2014	66.49	66.49	66.49	66.49	41,500	-0.46(-0.69%)
Nov 11, 2014		66.95	66.95	66.95	25	+0.22(+0.33%)
Nov 10, 2014	66.73	66.73	66.73	66.73	300	+0.21(+0.32%)
Nov 07, 2014	66.52	66.52	66.52	66.52	65,088	-1.21(-1.79%)
Nov 06, 2014	67.30	67.73	67.30	67.73	25,192	+0.73(+1.09%)
Nov 03, 2014		67.00	67.00	67.00	39	+0.50(+0.75%)
Oct 29, 2014		66.50	66.50	66.50	66	+1.15(+1.76%)
Oct 24, 2014		65.35	65.35	65.35	20,000	-0.55(-0.83%)
Oct 23, 2014	65.90	65.90	65.90	65.90	25,127	+0.94(+1.45%)
Oct 22, 2014	64.95	64.96	64.95	64.96	30,034	-0.64(-0.98%)
Oct 21, 2014	65.55	65.60	65.55	65.60	1,692	+0.50(+0.77%)
Oct 20, 2014	65.10	65.10	65.10	65.10	430	-3.60(-5.24%)
Oct 17, 2014	68.23	68.70	68.23	68.70	15,424	+2.18(+3.27%)
Oct 16, 2014	66.52	66.52	66.52	66.52	24,015	-2.08(-3.04%)
Oct 14, 2014		68.61	68.61	68.61	27,500	-0.34(-0.49%)
Oct 09, 2014		68.94	68.94	68.94	50	-1.71(-2.42%)
Oct 03, 2014		70.65	70.65	70.65	15	-0.33(-0.47%)
Oct 02, 2014	70.99	70.99	70.98	70.98	65,000	-0.43(-0.60%)
Oct 01, 2014	71.64	72.24	71.40	71.41	396,370	-0.57(-0.80%)
Sep 30, 2014	71.96	71.98	71.96	71.98	207,000	-0.22(-0.30%)
Sep 25, 2014		72.20	72.20	72.20	8,129	-0.45(-0.62%)
Sep 24, 2014	72.65	72.65	72.65	72.65	28,282	-1.34(-1.81%)
Sep 19, 2014		73.99	73.99	73.99	15,000	-2.52(-3.29%)
Sep 17, 2014		76.51	76.51	76.51	28,081	-1.14(-1.47%)
Sep 16, 2014	77.40	77.65	77.40	77.65	2,580	+0.55(+0.71%)
Sep 12, 2014		77.10	77.10	77.10	0	-0.35(-0.45%)
Sep 11, 2014	77.25	77.45	77.25	77.45	240,670	+0.11(+0.14%)
Sep 10, 2014	77.34	77.34	77.34	77.34	33,000	-0.59(-0.76%)
Sep 08, 2014		77.93	77.93	77.93	27,000	+0.38(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.