Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	116.00	118.12	115.75	117.96	513,333	+3.16(+2.75%)
Jan 30, 2023	115.25	117.00	114.70	114.80	408,148	+1.30(+1.14%)
Jan 27, 2023	111.25	113.70	111.25	113.50	3,902	+0.80(+0.71%)
Jan 26, 2023	111.50	115.05	111.50	112.70	53,711	-3.30(-2.84%)
Jan 25, 2023	115.12	116.00	114.00	116.00	4,980	+0.62(+0.54%)
Jan 24, 2023	116.60	116.60	115.38	115.38	1,331	-1.06(-0.91%)
Jan 23, 2023	116.30	116.75	116.01	116.44	35,848	+0.18(+0.16%)
Jan 20, 2023	115.86	116.26	115.00	116.26	7,054	-0.49(-0.42%)
Jan 19, 2023	115.12	116.75	115.12	116.75	2,347	-0.02(-0.01%)
Jan 18, 2023	117.80	117.80	116.36	116.77	2,204	+0.66(+0.57%)
Jan 17, 2023	117.00	117.19	114.75	116.11	43,005	-0.71(-0.61%)
Jan 13, 2023	116.61	116.82	116.61	116.82	38,710	+0.81(+0.70%)
Jan 12, 2023	115.20	116.61	114.31	116.01	2,741	+2.56(+2.26%)
Jan 11, 2023	113.00	114.00	113.00	113.45	1,484	+0.59(+0.53%)
Jan 10, 2023	112.70	113.00	112.70	112.86	1,408	+0.86(+0.76%)
Jan 09, 2023	111.00	112.00	110.97	112.00	6,136	+3.65(+3.37%)
Jan 06, 2023	105.25	109.00	105.25	108.35	3,388	+2.12(+2.00%)
Jan 05, 2023	106.85	107.00	105.25	106.23	5,329	+0.11(+0.10%)
Jan 04, 2023	107.40	107.40	105.71	106.12	1,361	+1.93(+1.86%)
Jan 03, 2023	104.95	105.25	103.25	104.19	19,081	+0.54(+0.52%)
Dec 30, 2022	101.75	104.18	101.75	103.65	154,020	+0.72(+0.70%)
Dec 29, 2022	102.50	104.02	102.50	102.93	3,645	+0.28(+0.27%)
Dec 28, 2022	103.00	103.60	101.60	102.65	3,679	+1.83(+1.81%)
Dec 27, 2022	101.45	105.05	100.50	100.82	4,724	-0.63(-0.62%)
Dec 23, 2022	101.34	104.05	101.34	101.45	227,672	+0.72(+0.71%)
Dec 22, 2022	101.00	105.60	100.73	100.73	2,480	-2.75(-2.66%)
Dec 21, 2022	102.63	106.03	102.63	103.48	3,235	-0.55(-0.53%)
Dec 20, 2022	102.92	104.03	102.92	104.03	163,056	+0.09(+0.08%)
Dec 19, 2022	104.60	105.65	103.75	103.94	7,961	-0.90(-0.86%)
Dec 16, 2022	105.40	105.40	103.45	104.85	4,477	+0.30(+0.29%)
Dec 15, 2022	107.00	107.72	104.55	104.55	3,870	-5.59(-5.07%)
Dec 14, 2022	109.45	111.19	108.72	110.14	8,549	+1.06(+0.97%)
Dec 13, 2022	111.25	112.75	109.04	109.08	45,534	+2.01(+1.88%)
Dec 12, 2022	108.15	108.15	106.52	107.07	4,067	+0.57(+0.53%)
Dec 09, 2022	106.00	107.93	106.00	106.50	5,664	-0.40(-0.37%)
Dec 08, 2022	107.40	107.88	106.00	106.90	495,269	+1.70(+1.62%)
Dec 07, 2022	105.77	105.77	104.00	105.20	32,645	-2.28(-2.12%)
Dec 06, 2022	108.64	109.37	107.48	107.48	30,768	-2.73(-2.48%)
Dec 05, 2022	109.95	111.70	109.85	110.21	5,554	+0.32(+0.29%)
Dec 02, 2022	110.08	112.42	109.17	109.89	483,800	-1.75(-1.57%)
Dec 01, 2022	111.00	112.12	109.31	111.64	350,365	+3.97(+3.69%)
Nov 30, 2022	107.28	108.00	107.28	107.67	43,398	+0.77(+0.72%)
Nov 29, 2022	106.45	107.69	105.50	106.90	2,631	-0.70(-0.65%)
Nov 28, 2022	110.40	110.40	107.25	107.60	152,968	-1.15(-1.06%)
Nov 25, 2022	108.50	110.01	108.50	108.75	3,434	-0.25(-0.23%)
Nov 23, 2022	108.40	109.75	108.40	109.00	6,310	+1.00(+0.93%)
Nov 22, 2022	108.38	108.38	107.65	108.00	3,297	+0.00(+0.00%)
Nov 21, 2022	107.55	110.00	107.55	108.00	15,931	-0.28(-0.26%)
Nov 18, 2022	109.79	109.79	108.28	108.28	48,084	-1.38(-1.26%)
Nov 17, 2022	110.27	112.00	109.66	109.66	113,673	+1.68(+1.56%)
Nov 16, 2022	111.00	111.00	107.48	107.98	48,768	-0.45(-0.41%)
Nov 15, 2022	109.50	109.50	108.13	108.43	46,308	-0.41(-0.37%)
Nov 14, 2022	109.40	109.69	108.22	108.84	8,320	-0.92(-0.84%)
Nov 11, 2022	107.00	110.16	104.03	109.76	5,442	+3.16(+2.96%)
Nov 10, 2022	102.56	106.64	100.12	106.60	9,566	+9.70(+10.01%)
Nov 09, 2022	96.40	99.04	96.40	96.90	2,709	+0.05(+0.05%)
Nov 08, 2022	95.80	98.80	95.80	96.85	8,596	+1.27(+1.33%)
Nov 07, 2022	95.75	97.05	95.54	95.58	10,276	+1.56(+1.66%)
Nov 04, 2022	94.35	96.15	94.02	94.02	204,227	+1.75(+1.90%)
Nov 03, 2022	92.53	94.35	92.26	92.26	221,820	-2.48(-2.61%)
Nov 02, 2022	95.64	96.23	94.74	94.74	403,871	-1.16(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.