Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.4067	0.4067	0.4067	0	-0.02(-4.31%)
Jun 29, 2017	0.4199	0.4250	0.4199	0.4250	16,000	+0.01(+1.67%)
Jun 28, 2017	0.4225	0.4225	0.4180	0.4180	43,400	-0.02(-4.35%)
Jun 27, 2017	0.4222	0.4370	0.4200	0.4370	2,166	+0.02(+4.70%)
Jun 26, 2017	0.4257	0.4257	0.4174	0.4174	90,000	-0.01(-1.60%)
Jun 23, 2017	0.4305	0.4305	0.4241	0.4242	13,512	-0.02(-3.57%)
Jun 22, 2017	0.4600	0.4600	0.4044	0.4399	177,016	+0.02(+5.29%)
Jun 21, 2017	0.4537	0.4537	0.4178	0.4178	8,500	+0.01(+3.70%)
Jun 20, 2017	0.4570	0.4570	0.4029	0.4029	33,000	-0.05(-11.45%)
Jun 15, 2017		0.4550	0.4550	0.4550	30	-0.01(-2.23%)
Jun 14, 2017	0.4893	0.4893	0.4654	0.4654	4,400	-0.02(-4.24%)
Jun 13, 2017	0.4250	0.4860	0.4250	0.4860	37,997	+0.10(+25.42%)
Jun 12, 2017	0.4257	0.4259	0.3875	0.3875	27,100	-0.02(-3.87%)
Jun 09, 2017	0.3750	0.4031	0.3700	0.4031	39,095	+0.05(+12.82%)
Jun 08, 2017	0.3573	0.3573	0.3573	0.3573	10,000	+0.01(+3.99%)
Jun 07, 2017	0.3442	0.3480	0.3436	0.3436	11,241	-0.01(-1.43%)
Jun 06, 2017	0.3486	0.3486	0.3486	0.3486	2,062	-0.02(-6.29%)
Jun 05, 2017	0.3751	0.3751	0.3720	0.3720	5,205	-0.00(-0.96%)
Jun 02, 2017	0.3756	0.3756	0.3756	0.3756	245	+0.01(+2.48%)
Jun 01, 2017	0.3665	0.3665	0.3665	0.3665	1,000	-0.05(-10.98%)
May 30, 2017		0.4117	0.4117	0.4117	0	+0.04(+10.38%)
May 24, 2017		0.3730	0.3730	0.3730	0	-0.03(-7.42%)
May 23, 2017	0.3956	0.4100	0.3956	0.4029	7,500	+0.02(+5.66%)
May 19, 2017		0.3813	0.3813	0.3813	0	+0.01(+3.05%)
May 18, 2017	0.3549	0.3700	0.3549	0.3700	61,872	+0.02(+4.43%)
May 17, 2017	0.3543	0.3543	0.3543	0.3543	300	-0.00(-0.64%)
May 16, 2017	0.3566	0.3566	0.3566	0.3566	1,400	+0.01(+2.35%)
May 15, 2017	0.3562	0.3562	0.3484	0.3484	2,500	-0.00(-1.33%)
May 12, 2017	0.3540	0.3540	0.3519	0.3531	12,500	-0.00(-0.79%)
May 11, 2017	0.3570	0.3570	0.3512	0.3559	6,833	+0.00(+0.76%)
May 10, 2017	0.3532	0.3532	0.3532	0.3532	2,000	-0.00(-0.51%)
May 09, 2017	0.3806	0.3982	0.3518	0.3550	51,333	-0.03(-6.97%)
May 08, 2017	0.3562	0.3816	0.3562	0.3816	19,000	+0.04(+12.27%)
May 05, 2017	0.3399	0.3399	0.3399	0.3399	500	-0.01(-1.73%)
May 04, 2017	0.3450	0.3459	0.3450	0.3459	4,100	-0.01(-1.93%)
May 02, 2017		0.3527	0.3527	0.3527	0	+0.00(+0.97%)
May 01, 2017	0.3630	0.3630	0.3493	0.3493	12,200	-0.01(-4.04%)
Apr 28, 2017	0.4000	0.4000	0.3640	0.3640	7,214	+0.01(+1.88%)
Apr 27, 2017	0.3720	0.3720	0.3573	0.3573	2,000	-0.02(-4.13%)
Apr 26, 2017	0.3882	0.3882	0.3727	0.3727	7,200	+0.01(+2.70%)
Apr 25, 2017	0.3598	0.3629	0.3598	0.3629	18,254	-0.01(-2.84%)
Apr 24, 2017	0.3735	0.3735	0.3735	0.3735	7,678	+0.01(+3.09%)
Apr 21, 2017	0.3700	0.3807	0.3623	0.3623	20,000	-0.01(-2.00%)
Apr 20, 2017	0.4020	0.4091	0.3697	0.3697	6,525	-0.04(-9.59%)
Apr 19, 2017	0.4065	0.4089	0.4065	0.4089	2,000	-0.00(-1.11%)
Apr 18, 2017	0.4050	0.4142	0.4026	0.4135	16,683	-0.02(-3.84%)
Apr 17, 2017	0.4105	0.4300	0.4077	0.4300	23,700	+0.03(+8.31%)
Apr 13, 2017	0.4027	0.4083	0.3970	0.3970	8,075	-0.00(-0.05%)
Apr 12, 2017	0.3971	0.3997	0.3971	0.3972	2,500	+0.00(+0.58%)
Apr 11, 2017	0.3949	0.3949	0.3949	0.3949	3,000	+0.02(+6.44%)
Apr 10, 2017	0.3642	0.3710	0.3529	0.3710	8,600	+0.01(+3.81%)
Apr 07, 2017	0.3574	0.3574	0.3574	0.3574	7,000	+0.02(+4.90%)
Apr 05, 2017		0.3407	0.3407	0.3407	0	-0.02(-5.36%)
Apr 04, 2017	0.3561	0.3600	0.3396	0.3600	3,953	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.