Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.4920	0.5075	0.4900	0.4910	109,100	+0.00(+0.82%)
Sep 28, 2017	0.4940	0.4940	0.4870	0.4870	57,000	-0.01(-2.60%)
Sep 27, 2017	0.4994	0.5050	0.4994	0.5000	16,000	+0.00(+0.81%)
Sep 26, 2017	0.4965	0.4980	0.4960	0.4960	2,900	+0.00(+0.51%)
Sep 25, 2017	0.5114	0.5115	0.4935	0.4935	11,900	+0.00(+1.02%)
Sep 22, 2017	0.4818	0.4897	0.4751	0.4885	13,755	+0.00(+0.51%)
Sep 21, 2017	0.4963	0.5000	0.4860	0.4860	7,100	-0.01(-2.06%)
Sep 20, 2017	0.4996	0.5050	0.4962	0.4962	8,120	-0.01(-1.74%)
Sep 19, 2017	0.4900	0.5100	0.4750	0.5050	53,361	+0.02(+3.48%)
Sep 18, 2017	0.4900	0.4900	0.4750	0.4880	27,614	-0.00(-0.91%)
Sep 15, 2017	0.4794	0.4925	0.4289	0.4925	148,900	+0.00(+0.51%)
Sep 14, 2017	0.4875	0.4944	0.4875	0.4900	21,405	-0.01(-1.45%)
Sep 13, 2017	0.4972	0.4972	0.4972	0.4972	20,100	-0.00(-0.06%)
Sep 12, 2017	0.4980	0.5080	0.4950	0.4975	37,950	-0.00(-0.30%)
Sep 11, 2017	0.5205	0.5317	0.4990	0.4990	93,300	-0.03(-5.97%)
Sep 08, 2017	0.5253	0.5320	0.5210	0.5307	63,568	+0.02(+4.26%)
Sep 07, 2017	0.5201	0.5211	0.5064	0.5090	23,630	-0.00(-0.04%)
Sep 06, 2017	0.5014	0.5092	0.5014	0.5092	11,000	+0.02(+4.24%)
Sep 05, 2017	0.4800	0.5200	0.4800	0.4885	30,191	+0.02(+3.43%)
Sep 01, 2017	0.4220	0.4723	0.4220	0.4723	85,706	+0.04(+10.40%)
Aug 31, 2017	0.4200	0.4415	0.4200	0.4278	22,860	+0.01(+1.86%)
Aug 29, 2017		0.4200	0.4200	0.4200	0	+0.02(+3.91%)
Aug 28, 2017	0.4100	0.4128	0.4042	0.4042	106,500	-0.02(-3.92%)
Aug 25, 2017	0.4250	0.4250	0.4188	0.4207	77,000	+0.00(+0.17%)
Aug 23, 2017		0.4200	0.4200	0.4200	0	-0.00(-0.10%)
Aug 22, 2017	0.4200	0.4338	0.4200	0.4204	21,500	-0.00(-0.14%)
Aug 21, 2017	0.4210	0.4210	0.4210	0.4210	2,400	+0.00(+0.55%)
Aug 18, 2017	0.4187	0.4187	0.4187	0.4187	10,000	-0.01(-2.63%)
Aug 17, 2017	0.4296	0.4300	0.4146	0.4300	25,200	+0.00(+0.00%)
Aug 16, 2017	0.4300	0.4380	0.4232	0.4300	10,080	-0.01(-1.15%)
Aug 14, 2017		0.4350	0.4350	0.4350	0	+0.01(+1.49%)
Aug 11, 2017	0.4232	0.4310	0.4231	0.4286	13,750	+0.00(+0.35%)
Aug 10, 2017	0.4350	0.4350	0.4271	0.4271	7,500	-0.01(-1.97%)
Aug 09, 2017	0.4357	0.4357	0.4357	0.4357	1,000	+0.02(+4.71%)
Aug 08, 2017	0.4357	0.4453	0.4161	0.4161	39,734	+0.01(+1.24%)
Aug 07, 2017	0.4595	0.4600	0.4110	0.4110	9,500	-0.04(-7.87%)
Aug 04, 2017	0.4571	0.4571	0.4300	0.4461	11,364	+0.01(+2.79%)
Aug 03, 2017	0.4168	0.4435	0.4102	0.4340	28,500	+0.02(+3.95%)
Aug 02, 2017	0.4100	0.4200	0.4080	0.4175	222,700	-0.01(-2.48%)
Aug 01, 2017	0.4347	0.4363	0.4100	0.4281	175,425	-0.02(-4.87%)
Jul 31, 2017	0.4587	0.4600	0.4465	0.4500	47,050	-0.01(-2.36%)
Jul 28, 2017	0.4456	0.4703	0.4364	0.4609	89,050	+0.06(+14.03%)
Jul 27, 2017	0.4267	0.4267	0.4030	0.4042	24,250	-0.03(-7.36%)
Jul 26, 2017	0.4093	0.4363	0.4093	0.4363	40,400	+0.01(+2.32%)
Jul 25, 2017	0.4283	0.4366	0.4264	0.4264	5,500	+0.00(+0.09%)
Jul 24, 2017	0.4053	0.4260	0.4020	0.4260	63,100	+0.01(+1.74%)
Jul 21, 2017	0.4409	0.4409	0.4187	0.4187	3,000	-0.02(-4.62%)
Jul 20, 2017	0.4390	0.4390	0.4390	0.4390	10,000	+0.00(+0.07%)
Jul 19, 2017	0.4300	0.4420	0.4300	0.4387	11,460	+0.01(+2.26%)
Jul 18, 2017	0.4300	0.4300	0.4290	0.4290	4,500	+0.00(+0.21%)
Jul 17, 2017	0.4300	0.4300	0.4281	0.4281	20,000	+0.01(+2.34%)
Jul 13, 2017		0.4183	0.4183	0.4183	10	-0.00(-0.19%)
Jul 12, 2017	0.4276	0.4300	0.4191	0.4191	8,500	-0.00(-0.97%)
Jul 11, 2017	0.4063	0.4300	0.4063	0.4232	7,140	+0.02(+5.38%)
Jul 10, 2017	0.4300	0.4311	0.4016	0.4016	72,100	-0.01(-2.05%)
Jul 07, 2017	0.4100	0.4100	0.4100	0.4100	100	+0.01(+3.17%)
Jul 06, 2017	0.4117	0.4286	0.3974	0.3974	81,140	-0.03(-6.63%)
Jul 05, 2017	0.4119	0.4256	0.4101	0.4256	62,090	+0.02(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.