Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		2.195	2.195	2.195	0	+0.02(+0.70%)
Jan 30, 2017	2.247	2.247	2.175	2.180	10,500	-0.08(-3.43%)
Jan 27, 2017	2.257	2.258	2.257	2.257	700	+0.01(+0.33%)
Jan 26, 2017	2.259	2.259	2.250	2.250	410	-0.02(-1.10%)
Jan 25, 2017	2.283	2.283	2.275	2.275	6,050	-0.07(-3.18%)
Jan 24, 2017	2.342	2.350	2.334	2.350	3,441	+0.10(+4.30%)
Jan 23, 2017	2.254	2.299	2.245	2.253	9,300	+0.06(+2.55%)
Jan 20, 2017	2.208	2.208	2.197	2.197	4,000	-0.17(-7.14%)
Jan 19, 2017	2.359	2.366	2.359	2.366	525	+0.01(+0.49%)
Jan 18, 2017	2.354	2.354	2.354	2.354	100	-0.00(-0.07%)
Jan 12, 2017		2.356	2.356	2.356	0	-0.07(-2.73%)
Jan 11, 2017	2.422	2.422	2.422	2.422	100	-0.12(-4.65%)
Jan 10, 2017	2.429	2.540	2.429	2.540	600	+0.13(+5.18%)
Jan 09, 2017	2.425	2.425	2.415	2.415	23,800	+0.03(+1.43%)
Jan 04, 2017		2.381	2.381	2.381	0	+0.00(+0.00%)
Jan 03, 2017	2.381	2.381	2.381	2.381	10,000	+0.30(+14.47%)
Dec 23, 2016		2.080	2.080	2.080	0	-0.02(-0.89%)
Dec 22, 2016	2.005	2.099	2.005	2.099	3,700	+0.17(+8.88%)
Dec 21, 2016	1.947	1.951	1.928	1.928	12,100	-0.17(-8.08%)
Dec 20, 2016	2.097	2.097	2.097	2.097	145	+0.01(+0.40%)
Dec 19, 2016	2.074	2.074	2.074	2.089	7,500	+0.03(+1.34%)
Dec 16, 2016	2.044	2.061	1.994	2.061	2,545	-0.03(-1.22%)
Dec 15, 2016	2.102	2.102	2.087	2.087	3,975	-0.57(-21.34%)
Dec 12, 2016		2.652	2.652	2.652	0	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.