Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.400	2.400	2.238	2.296	153,949	-0.09(-3.85%)
Nov 29, 2017	2.500	2.510	2.337	2.388	236,563	-0.08(-3.27%)
Nov 28, 2017	2.900	2.900	2.405	2.469	217,755	-0.11(-4.27%)
Nov 27, 2017	2.561	2.630	2.530	2.579	100,817	+0.06(+2.21%)
Nov 24, 2017	2.458	2.545	2.380	2.523	57,712	+0.15(+6.25%)
Nov 22, 2017	2.339	2.375	2.325	2.375	81,609	+0.07(+3.10%)
Nov 21, 2017	2.284	2.346	2.284	2.303	40,540	+0.08(+3.74%)
Nov 20, 2017	2.290	2.290	2.169	2.220	24,502	-0.01(-0.45%)
Nov 17, 2017	2.208	2.230	2.173	2.230	3,459	+0.10(+4.73%)
Nov 16, 2017	2.067	2.150	2.065	2.129	23,279	+0.04(+1.94%)
Nov 15, 2017	2.177	2.177	2.077	2.089	23,952	-0.04(-2.09%)
Nov 14, 2017	2.178	2.178	2.020	2.133	35,469	-0.05(-2.45%)
Nov 13, 2017	2.150	2.240	2.134	2.187	28,794	+0.04(+1.72%)
Nov 10, 2017	2.270	2.287	2.110	2.150	24,321	-0.12(-5.29%)
Nov 09, 2017	2.293	2.300	2.270	2.270	21,031	-0.03(-1.30%)
Nov 08, 2017	2.320	2.327	2.294	2.300	8,440	+0.00(+0.09%)
Nov 07, 2017	2.260	2.311	2.200	2.298	11,267	+0.08(+3.51%)
Nov 06, 2017	2.281	2.302	2.120	2.220	55,532	-0.06(-2.81%)
Nov 03, 2017	2.305	2.305	2.239	2.284	6,737	+0.02(+0.75%)
Nov 02, 2017	2.250	2.283	2.220	2.267	11,986	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.