Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.720	2.929	2.615	2.660	173,341	-0.09(-3.22%)
Feb 27, 2018	2.870	2.900	2.710	2.748	75,125	-0.14(-5.00%)
Feb 26, 2018	3.090	3.090	2.840	2.893	109,413	-0.20(-6.36%)
Feb 23, 2018	3.340	3.340	3.000	3.090	127,501	-0.07(-2.22%)
Feb 22, 2018	3.200	3.300	3.079	3.160	68,688	-0.09(-2.77%)
Feb 21, 2018	3.450	3.500	3.250	3.250	58,834	-0.14(-4.15%)
Feb 20, 2018	3.600	3.600	3.391	3.391	141,422	-0.16(-4.48%)
Feb 16, 2018		3.550	3.550	3.550	0	-0.06(-1.63%)
Feb 15, 2018	3.625	3.669	3.550	3.609	50,402	+0.04(+1.09%)
Feb 14, 2018	3.648	3.700	3.480	3.570	46,734	-0.05(-1.37%)
Feb 13, 2018	3.260	3.693	3.260	3.619	104,032	+0.36(+11.03%)
Feb 12, 2018	3.230	3.270	3.190	3.260	63,300	+0.07(+2.19%)
Feb 09, 2018	3.101	3.200	2.960	3.190	109,188	+0.21(+6.98%)
Feb 08, 2018	3.131	3.269	2.978	2.982	91,477	-0.07(-2.23%)
Feb 07, 2018	3.265	3.265	3.050	3.050	90,775	+0.04(+1.33%)
Feb 06, 2018	2.903	3.100	2.790	3.010	142,323	+0.27(+9.81%)
Feb 05, 2018	2.735	3.080	2.681	2.741	204,428	-0.28(-9.24%)
Feb 02, 2018	3.040	3.125	2.780	3.020	178,290	-0.19(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.