Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.720	1.750	1.639	1.710	50,533	+0.06(+3.77%)
Apr 27, 2017	1.760	1.760	1.600	1.648	24,876	-0.10(-5.67%)
Apr 26, 2017	1.750	1.800	1.600	1.747	15,919	-0.00(-0.15%)
Apr 25, 2017	1.834	1.834	1.748	1.750	12,230	-0.10(-5.40%)
Apr 24, 2017	1.810	1.891	1.810	1.850	9,085	+0.00(+0.24%)
Apr 21, 2017	1.889	1.913	1.770	1.845	28,894	-0.04(-2.35%)
Apr 20, 2017	1.910	1.930	1.860	1.890	38,810	+0.03(+1.84%)
Apr 19, 2017	1.756	1.871	1.744	1.856	116,340	+0.14(+7.95%)
Apr 18, 2017	1.774	1.800	1.705	1.719	39,753	-0.11(-5.87%)
Apr 17, 2017	1.973	1.973	1.747	1.827	48,882	-0.11(-5.72%)
Apr 13, 2017	2.042	2.050	1.680	1.937	62,671	-0.12(-5.95%)
Apr 12, 2017	2.004	2.153	1.999	2.060	13,975	-0.04(-1.73%)
Apr 11, 2017	2.175	2.175	1.986	2.096	37,694	-0.08(-3.60%)
Apr 10, 2017	2.180	2.220	2.140	2.174	22,465	+0.04(+1.83%)
Apr 07, 2017	2.200	2.200	2.110	2.135	15,463	+0.03(+1.19%)
Apr 06, 2017	2.240	2.240	2.110	2.110	8,385	-0.09(-4.09%)
Apr 05, 2017	2.110	2.203	2.110	2.200	29,648	+0.02(+0.92%)
Apr 04, 2017	2.190	2.190	2.180	2.180	850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.