Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2018		5.746	5.746		0	+0.00(+0.00%)
Oct 19, 2018	6.400	6.527	6.190	6.460	794,000	+0.27(+4.40%)
Oct 18, 2018	6.230	6.370	6.050	6.188	265,560	+0.16(+2.62%)
Oct 17, 2018	6.790	6.900	6.000	6.030	480,552	-0.42(-6.50%)
Oct 16, 2018	6.617	7.000	6.250	6.449	941,983	+0.10(+1.50%)
Oct 15, 2018	5.740	6.384	5.590	6.354	791,459	+0.82(+14.82%)
Oct 12, 2018	5.600	5.690	5.500	5.534	384,700	+0.00(+0.07%)
Oct 11, 2018	5.350	5.600	5.350	5.530	408,669	-0.04(-0.72%)
Oct 10, 2018	5.575	5.700	5.320	5.570	331,488	-0.05(-0.89%)
Oct 09, 2018	5.531	5.930	5.530	5.620	378,871	-0.21(-3.60%)
Oct 08, 2018	5.750	5.990	5.520	5.830	368,843	+0.36(+6.58%)
Oct 05, 2018	5.560	5.580	5.400	5.470	373,700	-0.03(-0.55%)
Oct 04, 2018	5.670	5.670	5.400	5.500	477,346	-0.10(-1.79%)
Oct 03, 2018	5.532	6.000	5.500	5.600	541,666	+0.19(+3.51%)
Oct 02, 2018	6.000	6.100	5.291	5.410	890,593	-0.55(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.