Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0370	0.0370	0.0340	0.0340	222,800	-0.00(-6.59%)
Apr 29, 2014	0.0365	0.0365	0.0300	0.0364	292,748	-0.01(-23.37%)
Apr 28, 2014	0.0410	0.0475	0.0351	0.0475	102,446	-0.00(-0.84%)
Apr 25, 2014	0.0350	0.0479	0.0350	0.0479	235,287	+0.00(+9.11%)
Apr 24, 2014	0.0410	0.0439	0.0405	0.0439	47,593	+0.00(+8.40%)
Apr 23, 2014	0.0430	0.0430	0.0405	0.0405	184,734	-0.01(-13.46%)
Apr 22, 2014	0.0460	0.0468	0.0423	0.0468	183,496	-0.00(-2.09%)
Apr 21, 2014	0.0450	0.0480	0.0421	0.0478	107,107	-0.00(-0.42%)
Apr 17, 2014		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Apr 16, 2014	0.0370	0.0480	0.0367	0.0480	181,600	+0.01(+30.79%)
Apr 15, 2014	0.0401	0.0415	0.0350	0.0367	210,186	-0.00(-10.49%)
Apr 14, 2014	0.0430	0.0430	0.0400	0.0410	458,400	+0.00(+0.00%)
Apr 11, 2014	0.0435	0.0499	0.0350	0.0410	0	-0.01(-16.33%)
Apr 10, 2014	0.0451	0.0490	0.0421	0.0490	34,000	-0.00(-1.01%)
Apr 09, 2014	0.0500	0.0500	0.0471	0.0495	517,900	-0.00(-2.94%)
Apr 08, 2014	0.0485	0.0510	0.0485	0.0510	157,000	+0.00(+4.08%)
Apr 07, 2014	0.0485	0.0510	0.0485	0.0490	131,575	-0.00(-3.92%)
Apr 04, 2014	0.0490	0.0510	0.0480	0.0510	0	+0.00(+0.00%)
Apr 03, 2014	0.0500	0.0510	0.0471	0.0510	296,890	+0.00(+5.15%)
Apr 02, 2014	0.0500	0.0520	0.0485	0.0485	245,440	-0.00(-4.90%)
Apr 01, 2014	0.0530	0.0550	0.0485	0.0510	99,824	-0.00(-3.77%)
Mar 31, 2014	0.0430	0.0530	0.0430	0.0530	373,646	+0.01(+23.26%)
Mar 28, 2014	0.0500	0.0500	0.0415	0.0430	0	-0.01(-20.37%)
Mar 27, 2014	0.0470	0.0540	0.0460	0.0540	112,000	+0.01(+14.89%)
Mar 26, 2014	0.0490	0.0500	0.0470	0.0470	155,585	-0.00(-2.08%)
Mar 25, 2014	0.0500	0.0500	0.0475	0.0480	550,642	-0.00(-4.00%)
Mar 24, 2014	0.0545	0.0545	0.0465	0.0500	590,375	-0.00(-8.26%)
Mar 21, 2014	0.0501	0.0600	0.0500	0.0545	1,222,382	-0.01(-9.17%)
Mar 20, 2014	0.0550	0.0620	0.0550	0.0600	182,534	+0.01(+15.38%)
Mar 19, 2014	0.0610	0.0635	0.0520	0.0520	157,000	-0.01(-18.11%)
Mar 18, 2014	0.0600	0.0635	0.0600	0.0635	145,666	+0.00(+0.00%)
Mar 17, 2014	0.0600	0.0640	0.0552	0.0635	395,155	+0.00(+5.83%)
Mar 14, 2014	0.0674	0.0674	0.0600	0.0600	0	-0.01(-10.98%)
Mar 13, 2014	0.0610	0.0676	0.0600	0.0674	199,177	+0.01(+10.49%)
Mar 12, 2014	0.0680	0.0680	0.0601	0.0610	47,500	+0.00(+4.99%)
Mar 11, 2014	0.0614	0.0679	0.0550	0.0581	365,465	-0.01(-15.55%)
Mar 10, 2014	0.0611	0.0699	0.0611	0.0688	130,275	+0.00(+5.85%)
Mar 07, 2014	0.0651	0.0685	0.0620	0.0650	0	+0.00(+1.09%)
Mar 06, 2014	0.0644	0.0700	0.0642	0.0643	61,027	-0.00(-0.16%)
Mar 05, 2014	0.0650	0.0675	0.0644	0.0644	68,943	-0.00(-0.92%)
Mar 04, 2014	0.0641	0.0710	0.0641	0.0650	63,900	+0.00(+1.40%)
Mar 03, 2014	0.0690	0.0725	0.0641	0.0641	45,040	-0.01(-16.21%)
Feb 28, 2014	0.0697	0.0765	0.0616	0.0765	0	+0.01(+9.91%)
Feb 27, 2014	0.0616	0.0772	0.0616	0.0696	83,715	+0.00(+6.91%)
Feb 26, 2014	0.0640	0.0775	0.0622	0.0651	890,571	+0.00(+1.72%)
Feb 25, 2014	0.0800	0.0800	0.0550	0.0640	1,278,830	-0.02(-20.00%)
Feb 24, 2014	0.0765	0.0810	0.0750	0.0800	284,655	+0.00(+4.58%)
Feb 21, 2014	0.0789	0.0795	0.0765	0.0765	0	-0.00(-3.77%)
Feb 20, 2014	0.0740	0.0795	0.0740	0.0795	127,000	+0.01(+7.43%)
Feb 19, 2014	0.0799	0.0799	0.0685	0.0740	421,334	-0.01(-7.38%)
Feb 18, 2014	0.0801	0.0850	0.0725	0.0799	220,450	-0.00(-0.25%)
Feb 14, 2014		0.0801	0.0801	0.0801	0	+0.00(+0.13%)
Feb 13, 2014	0.0805	0.0805	0.0775	0.0800	36,000	-0.01(-10.11%)
Feb 12, 2014	0.0835	0.0890	0.0775	0.0890	95,600	+0.01(+10.56%)
Feb 11, 2014	0.0925	0.0925	0.0800	0.0805	462,750	-0.01(-10.56%)
Feb 10, 2014	0.0820	0.0925	0.0820	0.0900	69,150	+0.00(+5.88%)
Feb 07, 2014	0.0851	0.0900	0.0850	0.0850	0	-0.01(-13.18%)
Feb 06, 2014	0.0822	0.0979	0.0820	0.0979	139,500	-0.00(-1.01%)
Feb 05, 2014	0.1000	0.1000	0.0800	0.0989	144,100	+0.01(+13.03%)
Feb 04, 2014	0.0750	0.0875	0.0750	0.0875	395,366	+0.02(+26.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.