Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2440	0.2600	0.2400	0.2400	34,400	+0.00(+0.00%)
Apr 29, 2021	0.2345	0.2400	0.2300	0.2400	15,760	-0.02(-5.92%)
Apr 28, 2021	0.2300	0.2600	0.2300	0.2551	116,133	+0.01(+5.41%)
Apr 27, 2021	0.2400	0.2600	0.2400	0.2420	97,520	-0.01(-3.20%)
Apr 26, 2021	0.2550	0.2600	0.2500	0.2500	27,198	-0.01(-3.85%)
Apr 23, 2021	0.2600	0.2600	0.2500	0.2600	13,700	+0.00(+0.00%)
Apr 22, 2021	0.2600	0.2600	0.2500	0.2600	51,305	+0.01(+3.59%)
Apr 21, 2021	0.2400	0.2510	0.2400	0.2510	7,333	+0.01(+4.54%)
Apr 20, 2021	0.2402	0.2501	0.2400	0.2401	34,205	-0.00(-0.04%)
Apr 19, 2021	0.2700	0.2700	0.2400	0.2402	54,518	-0.01(-3.92%)
Apr 16, 2021	0.2400	0.2500	0.2400	0.2500	37,700	-0.00(-0.20%)
Apr 15, 2021	0.2467	0.2600	0.2410	0.2505	33,857	+0.01(+3.90%)
Apr 14, 2021	0.2400	0.2555	0.2400	0.2411	22,660	-0.01(-5.45%)
Apr 13, 2021	0.2250	0.2550	0.2000	0.2550	131,436	+0.01(+4.51%)
Apr 12, 2021	0.2400	0.2500	0.2280	0.2440	88,695	+0.00(+1.24%)
Apr 09, 2021	0.2428	0.2460	0.2410	0.2410	71,200	+0.00(+0.37%)
Apr 08, 2021	0.2460	0.2600	0.2400	0.2401	122,589	-0.01(-3.15%)
Apr 07, 2021	0.2460	0.2498	0.2460	0.2479	4,763	+0.00(+0.77%)
Apr 06, 2021	0.2350	0.2600	0.2350	0.2460	22,863	-0.00(-1.60%)
Apr 05, 2021	0.2800	0.2800	0.2280	0.2500	46,816	-0.01(-3.85%)
Apr 01, 2021	0.2400	0.2800	0.2400	0.2600	33,900	-0.00(-0.04%)
Mar 31, 2021	0.2600	0.2700	0.2561	0.2601	82,502	+0.01(+5.47%)
Mar 30, 2021	0.2450	0.2733	0.2450	0.2466	71,159	+0.01(+3.83%)
Mar 29, 2021	0.2750	0.2750	0.2350	0.2375	94,214	-0.03(-10.38%)
Mar 26, 2021	0.2675	0.2675	0.2400	0.2650	17,600	+0.01(+1.92%)
Mar 25, 2021	0.2475	0.2600	0.2350	0.2600	11,191	+0.02(+8.79%)
Mar 24, 2021	0.2550	0.2550	0.2300	0.2390	116,128	-0.01(-5.16%)
Mar 23, 2021	0.2800	0.2800	0.2440	0.2520	117,087	-0.03(-10.00%)
Mar 22, 2021	0.2800	0.2850	0.2700	0.2800	40,468	-0.00(-0.88%)
Mar 19, 2021	0.2850	0.2850	0.2600	0.2825	163,600	-0.02(-5.83%)
Mar 18, 2021	0.3200	0.3250	0.3000	0.3000	80,618	-0.02(-4.76%)
Mar 17, 2021	0.3250	0.3300	0.3000	0.3150	240,577	+0.01(+3.28%)
Mar 16, 2021	0.3050	0.3400	0.3040	0.3050	266,830	+0.02(+8.93%)
Mar 15, 2021	0.2700	0.3050	0.2700	0.2800	67,539	-0.02(-6.98%)
Mar 12, 2021	0.3135	0.3140	0.2850	0.3010	31,700	-0.01(-2.43%)
Mar 11, 2021	0.3000	0.3200	0.2980	0.3085	53,917	+0.01(+4.58%)
Mar 10, 2021	0.2950	0.3100	0.2800	0.2950	102,754	+0.00(+0.00%)
Mar 09, 2021	0.2650	0.2950	0.2650	0.2950	318,635	+0.01(+1.72%)
Mar 08, 2021	0.3000	0.3000	0.2750	0.2900	338,945	-0.08(-21.62%)
Mar 05, 2021	0.3500	0.3700	0.3350	0.3700	328,500	-0.00(-0.54%)
Mar 04, 2021	0.4000	0.4043	0.3550	0.3720	1,438,008	-0.05(-11.43%)
Mar 03, 2021	0.4000	0.4400	0.3950	0.4200	1,027,675	+0.04(+12.00%)
Mar 02, 2021	0.4000	0.4000	0.3602	0.3750	110,702	-0.02(-5.66%)
Mar 01, 2021	0.3930	0.4250	0.3850	0.3975	271,816	+0.01(+1.92%)
Feb 26, 2021	0.3850	0.3900	0.3371	0.3900	1,058,100	+0.03(+8.33%)
Feb 25, 2021	0.3350	0.3800	0.3251	0.3600	149,763	+0.05(+15.94%)
Feb 24, 2021	0.3150	0.3200	0.3000	0.3105	163,304	-0.02(-5.19%)
Feb 23, 2021	0.3750	0.3750	0.3100	0.3275	5,365,389	-0.06(-16.03%)
Feb 22, 2021	0.3700	0.4025	0.3300	0.3900	7,343,365	-0.01(-2.50%)
Feb 19, 2021	0.3650	0.4350	0.3600	0.4000	439,800	+0.00(+0.03%)
Feb 18, 2021	0.4114	0.4227	0.3602	0.3999	3,220,179	-0.06(-12.11%)
Feb 17, 2021	0.4800	0.4800	0.4250	0.4550	192,252	-0.00(-1.04%)
Feb 16, 2021	0.4860	0.4900	0.4500	0.4598	513,577	-0.05(-10.53%)
Feb 12, 2021	0.5100	0.5400	0.4600	0.5139	400,100	+0.03(+7.06%)
Feb 11, 2021	0.4839	0.4878	0.4749	0.4800	193,012	+0.01(+2.67%)
Feb 10, 2021	0.5000	0.5000	0.4250	0.4675	411,491	-0.03(-6.26%)
Feb 09, 2021	0.4492	0.5119	0.4492	0.4987	831,942	+0.09(+21.78%)
Feb 08, 2021	0.4400	0.4400	0.4000	0.4095	365,428	-0.02(-4.77%)
Feb 05, 2021	0.4421	0.4421	0.4000	0.4300	340,600	-0.01(-1.15%)
Feb 04, 2021	0.4000	0.4500	0.4000	0.4350	1,536,713	+0.05(+14.47%)
Feb 03, 2021	0.4000	0.4150	0.3600	0.3800	3,132,553	-0.01(-2.56%)
Feb 02, 2021	0.3577	0.3900	0.3125	0.3900	1,364,060	+0.09(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.