Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0003	0.2000	0.0003	0.1500	236,233	+0.11(+275.00%)
Oct 28, 2021	0.1300	0.1300	0.0400	0.0400	125,550	-0.10(-71.43%)
Oct 22, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 21, 2021	0.0620	0.1400	0.0620	0.1400	27,500	+0.00(+0.00%)
Oct 19, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 18, 2021	0.0937	0.1500	0.0510	0.1400	72,270	+0.14(+46566.67%)
Oct 15, 2021	0.0001	0.1870	0.0001	0.0003	65,125	-0.14(-99.79%)
Oct 12, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 11, 2021	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Oct 07, 2021		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 04, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.07%)
Oct 01, 2021	0.1540	0.1540	0.1499	0.1499	5,182	-0.08(-34.80%)
Sep 29, 2021		0.2299	0.2299	0.2299	0	+0.04(+21.00%)
Sep 27, 2021		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Sep 24, 2021	0.1660	0.2100	0.1660	0.2100	348,225	+0.02(+11.05%)
Sep 23, 2021	0.1850	0.1900	0.1800	0.1891	270,323	+0.01(+7.44%)
Sep 22, 2021	0.1851	0.1900	0.1750	0.1760	47,100	-0.01(-7.37%)
Sep 21, 2021	0.1600	0.1950	0.1600	0.1900	45,753	+0.00(+0.48%)
Sep 20, 2021	0.1750	0.1980	0.1700	0.1891	93,625	+0.01(+5.06%)
Sep 17, 2021	0.2000	0.2000	0.1800	0.1800	387,161	-0.01(-4.00%)
Sep 16, 2021	0.1775	0.1900	0.1700	0.1875	484,724	+0.02(+11.94%)
Sep 15, 2021	0.1900	0.1900	0.1480	0.1675	110,473	-0.02(-9.46%)
Sep 14, 2021	0.1850	0.1850	0.1750	0.1850	303,703	+0.01(+8.12%)
Sep 13, 2021	0.1600	0.1900	0.1521	0.1711	1,354,719	+0.02(+14.07%)
Sep 10, 2021	0.1455	0.1550	0.1350	0.1500	641,825	+0.02(+14.50%)
Sep 09, 2021	0.1500	0.1500	0.1102	0.1310	509,043	+0.02(+13.91%)
Sep 08, 2021	0.0950	0.1400	0.0880	0.1150	2,489,344	+0.01(+9.52%)
Sep 07, 2021	0.1150	0.1575	0.0900	0.1050	2,534,837	-0.01(-4.55%)
Sep 03, 2021	0.1326	0.1575	0.1000	0.1100	344,881	-0.03(-20.92%)
Sep 02, 2021	0.1438	0.1500	0.1302	0.1391	14,557	-0.00(-0.64%)
Sep 01, 2021	0.1302	0.1575	0.1302	0.1400	16,344	-0.00(-1.82%)
Aug 31, 2021	0.1314	0.1569	0.1300	0.1426	56,862	+0.00(+1.86%)
Aug 30, 2021	0.1230	0.1575	0.1230	0.1400	13,408	+0.01(+7.69%)
Aug 27, 2021	0.1575	0.1575	0.1300	0.1300	2,043	-0.03(-17.46%)
Aug 26, 2021	0.1290	0.1575	0.1290	0.1575	607	+0.00(+1.03%)
Aug 25, 2021	0.1575	0.1575	0.1300	0.1559	43,233	+0.00(+0.00%)
Aug 24, 2021	0.1430	0.1559	0.1300	0.1559	11,171	+0.01(+6.78%)
Aug 23, 2021	0.1446	0.1581	0.1300	0.1460	42,070	+0.00(+0.55%)
Aug 20, 2021	0.1470	0.1575	0.1425	0.1452	41,057	-0.00(-2.62%)
Aug 19, 2021	0.1491	0.1500	0.1491	0.1491	3,993	+0.00(+0.74%)
Aug 18, 2021	0.1725	0.1725	0.1480	0.1480	26,630	-0.01(-7.50%)
Aug 17, 2021	0.2070	0.2270	0.1508	0.1600	101,752	-0.00(-0.44%)
Aug 16, 2021	0.1508	0.1751	0.1508	0.1607	37,000	+0.01(+6.64%)
Aug 13, 2021	0.1749	0.1995	0.1503	0.1507	14,193	-0.00(-1.44%)
Aug 12, 2021	0.2000	0.2000	0.1513	0.1529	5,202	+0.00(+1.33%)
Aug 11, 2021	0.1600	0.1705	0.1509	0.1509	67,200	-0.02(-11.24%)
Aug 10, 2021	0.1705	0.1747	0.1513	0.1700	79,116	-0.00(-2.75%)
Aug 09, 2021	0.1785	0.1900	0.1600	0.1748	96,927	+0.01(+6.26%)
Aug 06, 2021	0.1650	0.1940	0.1300	0.1645	224,621	+0.03(+26.44%)
Aug 05, 2021	0.1400	0.2000	0.1300	0.1301	36,146	-0.01(-7.07%)
Aug 04, 2021	0.1400	0.1790	0.1307	0.1400	115,773	+0.01(+7.53%)
Aug 03, 2021	0.1200	0.1800	0.1200	0.1302	16,777	-0.01(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.