Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1510	0.1650	0.1510	0.1600	71,224	-0.00(-2.02%)
Jun 29, 2021	0.1631	0.1650	0.1630	0.1633	62,744	+0.00(+0.18%)
Jun 28, 2021	0.1550	0.1650	0.1450	0.1630	68,620	+0.01(+5.16%)
Jun 25, 2021	0.1440	0.1649	0.1440	0.1550	60,623	-0.01(-3.13%)
Jun 24, 2021	0.1675	0.1675	0.1401	0.1600	16,895	-0.00(-0.87%)
Jun 23, 2021	0.1553	0.1700	0.1553	0.1614	134,590	-0.00(-0.68%)
Jun 22, 2021	0.1440	0.1650	0.1402	0.1625	116,782	+0.02(+15.99%)
Jun 21, 2021	0.1691	0.1700	0.1400	0.1401	91,350	-0.01(-7.22%)
Jun 18, 2021	0.1510	0.1750	0.1510	0.1510	7,702	-0.00(-0.07%)
Jun 17, 2021	0.1555	0.1598	0.1350	0.1511	30,830	+0.00(+0.07%)
Jun 16, 2021	0.1700	0.1700	0.1500	0.1510	38,310	-0.01(-5.63%)
Jun 15, 2021	0.1500	0.1700	0.1500	0.1600	21,199	+0.00(+0.00%)
Jun 14, 2021	0.1600	0.1600	0.1500	0.1600	42,690	-0.00(-2.97%)
Jun 11, 2021	0.1511	0.1699	0.1440	0.1649	61,009	-0.01(-3.00%)
Jun 10, 2021	0.1650	0.1750	0.1650	0.1700	41,925	-0.00(-2.86%)
Jun 09, 2021	0.1798	0.1800	0.1600	0.1750	63,923	-0.00(-2.67%)
Jun 08, 2021	0.1700	0.1798	0.1500	0.1798	30,256	+0.03(+19.87%)
Jun 07, 2021	0.1620	0.1725	0.1205	0.1500	24,874	-0.02(-11.76%)
Jun 04, 2021	0.1600	0.1700	0.1600	0.1700	74,679	+0.01(+5.59%)
Jun 03, 2021	0.1748	0.1900	0.1600	0.1610	339,331	-0.02(-10.56%)
Jun 02, 2021	0.1800	0.1874	0.1710	0.1800	190,761	-0.01(-4.00%)
Jun 01, 2021	0.2000	0.2000	0.1760	0.1875	216,642	-0.01(-3.85%)
May 28, 2021	0.1750	0.2045	0.1750	0.1950	53,874	+0.02(+11.43%)
May 27, 2021	0.2000	0.2043	0.1710	0.1750	19,268	-0.02(-11.30%)
May 26, 2021	0.1700	0.2100	0.1700	0.1973	50,024	+0.01(+6.65%)
May 25, 2021	0.2100	0.2100	0.1600	0.1850	224,858	-0.02(-9.76%)
May 24, 2021	0.1800	0.2300	0.1800	0.2050	57,571	-0.01(-4.43%)
May 21, 2021	0.2246	0.2475	0.1700	0.2145	367,631	+0.02(+10.00%)
May 20, 2021	0.2300	0.2480	0.1950	0.1950	98,019	-0.01(-2.50%)
May 19, 2021	0.2300	0.2350	0.2000	0.2000	158,104	-0.02(-10.31%)
May 18, 2021	0.2400	0.2401	0.1948	0.2230	379,328	+0.06(+35.15%)
May 17, 2021	0.1800	0.2050	0.1650	0.1650	100,506	-0.03(-16.46%)
May 14, 2021	0.2049	0.2050	0.1800	0.1975	52,708	-0.01(-3.66%)
May 13, 2021	0.1770	0.2050	0.1770	0.2050	81,136	+0.04(+26.54%)
May 12, 2021	0.2099	0.2099	0.1620	0.1620	72,291	-0.04(-20.55%)
May 11, 2021	0.2301	0.2301	0.1652	0.2039	127,247	-0.04(-15.50%)
May 10, 2021	0.2400	0.2580	0.2300	0.2413	49,124	-0.01(-3.48%)
May 07, 2021	0.2550	0.2600	0.2300	0.2500	63,110	-0.01(-1.96%)
May 06, 2021	0.2400	0.2600	0.2300	0.2550	196,480	+0.03(+13.33%)
May 05, 2021	0.2250	0.2425	0.2250	0.2250	41,961	-0.01(-6.25%)
May 04, 2021	0.2600	0.2600	0.2400	0.2400	11,184	-0.02(-7.69%)
May 03, 2021	0.2600	0.2600	0.2400	0.2600	6,882	+0.02(+8.33%)
Apr 30, 2021	0.2440	0.2600	0.2400	0.2400	34,400	+0.00(+0.00%)
Apr 29, 2021	0.2345	0.2400	0.2300	0.2400	15,760	-0.02(-5.92%)
Apr 28, 2021	0.2300	0.2600	0.2300	0.2551	116,133	+0.01(+5.41%)
Apr 27, 2021	0.2400	0.2600	0.2400	0.2420	97,520	-0.01(-3.20%)
Apr 26, 2021	0.2550	0.2600	0.2500	0.2500	27,198	-0.01(-3.85%)
Apr 23, 2021	0.2600	0.2600	0.2500	0.2600	13,700	+0.00(+0.00%)
Apr 22, 2021	0.2600	0.2600	0.2500	0.2600	51,305	+0.01(+3.59%)
Apr 21, 2021	0.2400	0.2510	0.2400	0.2510	7,333	+0.01(+4.54%)
Apr 20, 2021	0.2402	0.2501	0.2400	0.2401	34,205	-0.00(-0.04%)
Apr 19, 2021	0.2700	0.2700	0.2400	0.2402	54,518	-0.01(-3.92%)
Apr 16, 2021	0.2400	0.2500	0.2400	0.2500	37,700	-0.00(-0.20%)
Apr 15, 2021	0.2467	0.2600	0.2410	0.2505	33,857	+0.01(+3.90%)
Apr 14, 2021	0.2400	0.2555	0.2400	0.2411	22,660	-0.01(-5.45%)
Apr 13, 2021	0.2250	0.2550	0.2000	0.2550	131,436	+0.01(+4.51%)
Apr 12, 2021	0.2400	0.2500	0.2280	0.2440	88,695	+0.00(+1.24%)
Apr 09, 2021	0.2428	0.2460	0.2410	0.2410	71,200	+0.00(+0.37%)
Apr 08, 2021	0.2460	0.2600	0.2400	0.2401	122,589	-0.01(-3.15%)
Apr 07, 2021	0.2460	0.2498	0.2460	0.2479	4,763	+0.00(+0.77%)
Apr 06, 2021	0.2350	0.2600	0.2350	0.2460	22,863	-0.00(-1.60%)
Apr 05, 2021	0.2800	0.2800	0.2280	0.2500	46,816	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.