Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		112.00	112.00	112.00	0	+0.00(+0.00%)
Dec 30, 2009	112.00	112.00	112.00	112.00	17	-0.50(-0.44%)
Dec 29, 2009	111.75	112.50	111.75	112.50	1,460	+1.50(+1.35%)
Dec 28, 2009	110.50	111.00	110.50	111.00	569	+3.75(+3.50%)
Dec 23, 2009	107.25	107.25	107.25	107.25	0	+2.75(+2.63%)
Dec 21, 2009		104.50	104.50	104.50	31	-8.25(-7.32%)
Dec 18, 2009	112.75	112.75	112.75	112.75	15	-4.50(-3.84%)
Dec 17, 2009	115.75	117.25	115.75	117.25	60	-0.25(-0.21%)
Dec 15, 2009		117.50	117.50	117.50	0	-2.50(-2.08%)
Dec 14, 2009	118.75	120.00	118.75	120.00	7	+0.53(+0.45%)
Dec 10, 2009	119.47	119.47	119.47	119.47	0	+0.72(+0.60%)
Dec 09, 2009	118.75	118.75	118.75	118.75	10	-3.66(-2.99%)
Dec 04, 2009	122.41	122.41	122.41	122.41	0	-1.09(-0.89%)
Dec 03, 2009	125.00	125.00	123.50	123.50	101	+1.50(+1.23%)
Dec 02, 2009	122.00	122.00	122.00	122.00	10	-9.00(-6.87%)
Nov 30, 2009		131.00	131.00	131.00	0	-4.00(-2.96%)
Nov 27, 2009	135.00	135.00	135.00	135.00	200	-13.00(-8.78%)
Nov 12, 2009		148.00	148.00	148.00	0	-9.65(-6.12%)
Nov 11, 2009	157.65	157.65	157.65	157.65	24,080	+3.65(+2.37%)
Nov 10, 2009	154.00	154.00	154.00	154.00	3	-11.25(-6.81%)
Nov 09, 2009	165.25	165.25	165.25	165.25	1	+5.95(+3.74%)
Nov 04, 2009	159.30	159.30	159.30	159.30	0	-0.70(-0.44%)
Nov 03, 2009	160.00	160.00	160.00	160.00	2	-7.50(-4.48%)
Oct 26, 2009	167.50	167.50	167.50	167.50	0	-10.00(-5.63%)
Oct 21, 2009	177.50	177.50	177.50	177.50	0	+2.50(+1.43%)
Oct 20, 2009	175.00	175.00	175.00	175.00	2	+13.00(+8.02%)
Oct 02, 2009		162.00	162.00	162.00	100	-0.50(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.