Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		216.39	216.39	216.39	0	-4.81(-2.17%)
Dec 30, 2014	221.20	221.20	218.87	221.20	301	+1.33(+0.60%)
Dec 29, 2014	223.60	223.60	219.87	219.87	51	+0.26(+0.12%)
Dec 26, 2014	219.61	219.61	219.61	219.61	200	-2.74(-1.23%)
Dec 23, 2014		222.35	222.35	222.35	0	-0.55(-0.25%)
Dec 22, 2014	222.50	223.20	220.75	222.90	263	-1.62(-0.72%)
Dec 19, 2014	223.70	224.52	223.70	224.52	29	+2.77(+1.25%)
Dec 18, 2014	221.15	222.65	221.15	221.75	50	+1.35(+0.61%)
Dec 17, 2014	221.06	221.06	220.40	220.40	3,297	+1.05(+0.48%)
Dec 16, 2014		219.35		219.35	511	+5.35(+2.50%)
Dec 15, 2014	221.29	222.60	213.97	214.00	44	-7.11(-3.22%)
Dec 12, 2014	226.05	226.05	221.06	221.11	701	-7.09(-3.11%)
Dec 11, 2014	225.90	228.20	225.80	228.20	23	+4.30(+1.92%)
Dec 10, 2014	225.85	225.85	223.55	223.90	151	+1.10(+0.49%)
Dec 09, 2014	226.25	226.45	222.80	222.80	115	-4.35(-1.92%)
Dec 08, 2014	227.15	227.40	227.15	227.15	56	-2.05(-0.89%)
Dec 05, 2014	225.46	229.20	225.46	229.20	45	+6.15(+2.76%)
Dec 04, 2014	225.35	225.45	223.05	223.05	102	-3.40(-1.50%)
Dec 02, 2014		226.45	226.45	226.45	0	-2.45(-1.07%)
Dec 01, 2014	228.25	228.90	228.25	228.90	166	+4.95(+2.21%)
Nov 28, 2014	225.45	225.45	223.95	223.95	50	+5.10(+2.33%)
Nov 21, 2014		218.85	218.85	218.85	0	+0.74(+0.34%)
Nov 20, 2014	218.11	218.11	218.11	218.11	50	+2.81(+1.31%)
Nov 19, 2014	215.30	215.30	215.30	215.30	5	-3.85(-1.76%)
Nov 18, 2014	219.20	219.20	219.15	219.15	74	+9.15(+4.36%)
Nov 17, 2014	210.00	210.00	210.00	210.00	96	+0.11(+0.05%)
Nov 14, 2014	209.79	209.89	209.79	209.89	81	-0.86(-0.41%)
Nov 13, 2014	210.75	210.75	210.75	210.75	107	+2.30(+1.10%)
Nov 12, 2014	208.40	210.20	208.40	208.45	20	-6.00(-2.80%)
Nov 11, 2014	214.45	214.45	214.45	214.45	40	-0.65(-0.30%)
Nov 10, 2014	215.10	215.10	215.10	215.10	10	+2.97(+1.40%)
Nov 07, 2014	212.75	212.90	212.12	212.12	73	-3.57(-1.66%)
Nov 05, 2014		215.70	215.70	215.70	0	+1.85(+0.87%)
Nov 04, 2014	213.70	213.98	213.45	213.85	115	+0.15(+0.07%)
Nov 03, 2014	214.00	214.00	213.70	213.70	411	+0.65(+0.31%)
Oct 31, 2014	212.55	213.45	212.55	213.05	659	+3.10(+1.48%)
Oct 30, 2014	208.75	209.95	208.75	209.95	105	+0.95(+0.45%)
Oct 29, 2014	209.00	209.00	209.00	209.00	43	+2.05(+0.99%)
Oct 28, 2014	206.95	206.95	206.95	206.95	39	+3.95(+1.95%)
Oct 27, 2014	203.22	204.15	203.00	203.00	117	-1.25(-0.61%)
Oct 22, 2014	205.09	205.09	204.25	204.25	124	-0.18(-0.09%)
Oct 21, 2014	204.43	204.43	204.43	204.43	308	+3.23(+1.60%)
Oct 20, 2014	201.50	201.75	199.90	201.20	671	-7.00(-3.36%)
Oct 17, 2014	208.20	208.20	208.20	208.20	17	+9.10(+4.57%)
Oct 16, 2014	196.21	199.10	196.21	199.10	220	+5.65(+2.92%)
Oct 15, 2014	192.45	193.45	191.80	193.45	197	-4.27(-2.16%)
Oct 14, 2014	196.40	197.72	196.40	197.72	606	+5.71(+2.97%)
Oct 13, 2014	193.35	193.35	192.01	192.01	314	-0.04(-0.02%)
Oct 10, 2014	191.75	193.75	188.85	192.05	474	-3.46(-1.77%)
Oct 09, 2014	196.95	197.45	195.51	195.51	65	-1.94(-0.98%)
Oct 08, 2014	197.09	197.70	197.09	197.45	578	-1.75(-0.88%)
Oct 07, 2014	199.45	199.45	199.15	199.20	16	+0.65(+0.33%)
Oct 06, 2014	199.00	199.00	197.00	198.55	31	-0.70(-0.35%)
Oct 03, 2014	198.90	199.25	197.05	199.25	576	-2.25(-1.12%)
Oct 02, 2014	200.30	201.65	199.00	201.50	116	-0.55(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.