Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		201.51	201.51	201.51	0	-0.84(-0.42%)
Dec 28, 2017	202.21	202.35	202.21	202.35	62	-1.65(-0.81%)
Dec 27, 2017	200.15	204.00	200.15	204.00	42	-1.75(-0.85%)
Dec 26, 2017	201.95	205.75	201.95	205.75	585	+6.00(+3.00%)
Dec 22, 2017	200.05	203.95	199.75	199.75	408	-1.25(-0.62%)
Dec 21, 2017	202.00	202.00	201.00	201.00	111	-1.12(-0.56%)
Dec 20, 2017	204.80	204.80	200.90	202.12	287	-4.62(-2.24%)
Dec 19, 2017	204.00	207.25	204.00	206.75	493	+3.19(+1.57%)
Dec 18, 2017	205.00	205.00	203.55	203.56	631	+2.61(+1.30%)
Dec 15, 2017	201.10	201.10	197.75	200.95	191	-1.55(-0.77%)
Dec 14, 2017	202.00	203.80	199.10	202.50	677	+0.65(+0.32%)
Dec 13, 2017	199.95	201.85	199.57	201.85	429	+1.00(+0.50%)
Dec 12, 2017	199.99	200.85	196.30	200.85	800	+0.45(+0.22%)
Dec 11, 2017	201.00	202.35	200.00	200.40	1,794	+0.40(+0.20%)
Dec 08, 2017	199.00	201.00	199.00	200.00	13	+5.00(+2.56%)
Dec 07, 2017	194.70	198.70	194.70	195.00	68	+0.00(+0.00%)
Dec 06, 2017	197.36	197.55	193.30	195.00	409	-5.10(-2.55%)
Dec 05, 2017	198.15	202.25	198.15	200.10	888	-2.90(-1.43%)
Dec 04, 2017	202.50	204.05	200.10	203.00	546	+1.00(+0.50%)
Dec 01, 2017	205.10	205.10	201.75	202.00	403	-8.00(-3.81%)
Nov 30, 2017	206.90	210.00	206.25	210.00	493	+5.00(+2.44%)
Nov 29, 2017	203.05	205.65	201.95	205.00	1,752	+3.08(+1.53%)
Nov 28, 2017	201.90	202.00	201.22	201.92	271	-1.18(-0.58%)
Nov 27, 2017	202.70	203.10	199.50	203.10	315	+1.10(+0.54%)
Nov 24, 2017	202.00	202.00	202.00	202.00	505	+4.23(+2.14%)
Nov 22, 2017	201.30	201.30	195.90	197.77	838	-3.78(-1.88%)
Nov 21, 2017	203.35	203.35	197.90	201.55	859	+7.70(+3.97%)
Nov 20, 2017	195.20	195.78	193.85	193.85	2,603	+3.85(+2.03%)
Nov 17, 2017	190.00	190.00	188.02	190.00	91	-0.30(-0.16%)
Nov 16, 2017	188.25	190.30	186.75	190.30	699	+3.35(+1.79%)
Nov 15, 2017	185.00	186.95	182.95	186.95	448	+1.95(+1.05%)
Nov 14, 2017	184.40	185.00	184.40	185.00	10	-2.10(-1.12%)
Nov 13, 2017	181.35	187.10	181.35	187.10	454	+3.35(+1.82%)
Nov 10, 2017	186.75	187.75	183.75	183.75	127	-3.00(-1.61%)
Nov 09, 2017	186.10	188.00	186.00	186.75	213	+0.79(+0.42%)
Nov 08, 2017	187.40	189.80	185.95	185.96	955	-2.04(-1.09%)
Nov 07, 2017	191.00	192.20	188.00	188.00	412	-5.70(-2.94%)
Nov 06, 2017	189.55	193.70	189.55	193.70	80	+2.70(+1.41%)
Nov 03, 2017	195.45	195.45	191.00	191.00	108	-1.00(-0.52%)
Nov 02, 2017	197.00	197.65	192.00	192.00	366	-2.00(-1.03%)
Nov 01, 2017	190.66	196.80	190.22	194.00	1,884	+11.82(+6.49%)
Oct 30, 2017		182.18	182.18	182.18	0	+4.18(+2.35%)
Oct 27, 2017	178.00	178.00	178.00	178.00	2,778	+4.70(+2.71%)
Oct 26, 2017	175.06	176.68	173.30	173.30	653	-3.70(-2.09%)
Oct 25, 2017	174.80	177.00	174.80	177.00	5	-0.73(-0.41%)
Oct 24, 2017	175.00	177.73	174.15	177.73	150	+5.43(+3.15%)
Oct 23, 2017	172.30	172.30	172.30	172.30	25	-0.95(-0.55%)
Oct 20, 2017	176.22	176.22	173.25	173.25	19	-0.75(-0.43%)
Oct 19, 2017	173.05	177.55	173.05	174.00	165	-3.00(-1.69%)
Oct 18, 2017	174.34	177.00	174.30	177.00	74	+3.75(+2.16%)
Oct 17, 2017	173.14	176.70	173.14	173.25	183	-4.97(-2.79%)
Oct 16, 2017	174.59	178.28	174.59	178.22	350	-0.20(-0.11%)
Oct 13, 2017	174.85	178.42	174.85	178.42	54	+3.12(+1.78%)
Oct 12, 2017	178.88	178.88	175.30	175.30	391	+0.00(+0.00%)
Oct 11, 2017	175.00	177.30	174.95	175.30	880	+2.80(+1.62%)
Oct 10, 2017	174.59	174.90	172.50	172.50	528	-2.45(-1.40%)
Oct 09, 2017	174.00	174.95	174.00	174.95	227	+1.95(+1.13%)
Oct 06, 2017	171.80	173.00	171.80	173.00	324	+1.95(+1.14%)
Oct 05, 2017	171.48	171.48	171.05	171.05	140	-0.95(-0.55%)
Oct 04, 2017	174.49	174.49	170.45	172.00	484	+2.55(+1.50%)
Oct 03, 2017	167.05	170.90	167.05	169.45	505	-0.37(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.