Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	153.70	158.00	153.70	157.00	1,200	-0.50(-0.32%)
Dec 28, 2018	155.00	161.90	155.00	157.50	1,200	+0.47(+0.30%)
Dec 27, 2018	152.75	157.55	152.75	157.03	1,456	-4.96(-3.06%)
Dec 26, 2018	161.00	162.00	156.55	161.99	1,514	+3.99(+2.53%)
Dec 24, 2018	158.00	162.00	158.00	158.00	1,700	-0.25(-0.16%)
Dec 21, 2018	163.00	163.00	158.25	158.25	1,100	-3.92(-2.42%)
Dec 20, 2018	162.47	165.70	158.70	162.17	704	+1.77(+1.10%)
Dec 19, 2018	162.78	167.00	158.59	160.40	1,421	-2.94(-1.80%)
Dec 18, 2018	161.89	166.31	161.89	163.34	885	+0.59(+0.36%)
Dec 17, 2018	160.68	166.60	160.68	162.75	2,572	-0.75(-0.46%)
Dec 14, 2018	167.43	169.50	161.75	163.50	200	-4.55(-2.71%)
Dec 13, 2018	170.00	170.00	168.05	168.05	2,069	+1.60(+0.96%)
Dec 12, 2018	162.69	169.30	162.69	166.45	3,796	+5.65(+3.51%)
Dec 11, 2018	159.89	163.50	158.75	160.80	623	+1.70(+1.07%)
Dec 10, 2018	156.26	161.00	156.26	159.10	2,449	+1.60(+1.02%)
Dec 07, 2018	159.61	161.00	157.50	157.50	1,600	+0.35(+0.22%)
Dec 06, 2018	153.58	160.50	153.58	157.15	6,678	-5.40(-3.32%)
Dec 04, 2018	167.80	167.80	160.01	162.55	6,500	-5.45(-3.24%)
Dec 03, 2018	170.00	171.97	166.05	168.00	3,465	+2.05(+1.24%)
Nov 30, 2018	165.95	165.95	162.10	165.95	3,700	+1.40(+0.85%)
Nov 29, 2018	164.84	167.05	164.10	164.55	2,935	-1.20(-0.72%)
Nov 28, 2018	162.45	167.00	160.17	165.75	3,168	+3.85(+2.38%)
Nov 27, 2018	164.74	170.00	160.80	161.90	189	-5.42(-3.24%)
Nov 26, 2018	164.37	170.00	164.37	167.32	672	+2.59(+1.57%)
Nov 23, 2018	163.06	164.72	161.40	164.72	2,200	-0.93(-0.56%)
Nov 21, 2018		165.65	165.65	165.65	0	+5.76(+3.60%)
Nov 20, 2018	162.00	163.75	158.46	159.89	945	-2.38(-1.47%)
Nov 19, 2018	167.50	167.50	161.04	162.27	351	-0.38(-0.23%)
Nov 16, 2018	159.97	163.35	156.75	162.65	5,900	+0.96(+0.59%)
Nov 15, 2018	161.28	164.90	159.67	161.69	5,970	-5.11(-3.06%)
Nov 14, 2018	167.00	167.00	160.50	166.80	1,084	+5.00(+3.09%)
Nov 13, 2018	161.74	165.21	158.87	161.80	7,141	+4.70(+2.99%)
Nov 12, 2018	157.15	163.20	156.83	157.10	2,062	-2.64(-1.65%)
Nov 09, 2018	164.45	164.45	158.31	159.74	500	-9.52(-5.62%)
Nov 08, 2018	172.55	172.55	166.08	169.26	4,850	-4.28(-2.47%)
Nov 07, 2018	169.73	174.00	169.73	173.54	3,689	+3.91(+2.31%)
Nov 06, 2018	173.00	173.55	169.10	169.63	412	-2.39(-1.39%)
Nov 05, 2018	170.00	174.15	170.00	172.02	1,078	+2.67(+1.58%)
Nov 02, 2018	175.00	176.91	167.96	169.35	900	+2.75(+1.65%)
Nov 01, 2018	163.96	168.50	163.96	166.60	1,073	+3.57(+2.19%)
Oct 31, 2018	163.35	167.25	162.39	163.03	3,278	+3.74(+2.35%)
Oct 30, 2018	159.96	164.75	159.01	159.29	4,890	+4.74(+3.07%)
Oct 29, 2018	156.50	160.60	154.55	154.55	2,203	-1.95(-1.25%)
Oct 26, 2018	148.00	156.50	148.00	156.50	900	+3.50(+2.29%)
Oct 25, 2018	154.25	154.25	149.30	153.00	2,254	+4.07(+2.73%)
Oct 24, 2018	154.45	155.02	147.95	148.93	9,045	-10.27(-6.45%)
Oct 23, 2018	153.58	159.20	153.58	159.20	788	+1.60(+1.02%)
Oct 22, 2018	162.05	162.05	156.28	157.60	690	-2.05(-1.28%)
Oct 19, 2018	158.00	161.70	156.25	159.65	2,800	-2.17(-1.34%)
Oct 18, 2018	160.67	164.13	159.05	161.82	457	-3.18(-1.93%)
Oct 17, 2018	165.10	168.00	163.05	165.00	851	-1.76(-1.06%)
Oct 16, 2018	163.96	170.41	163.96	166.76	2,048	+5.66(+3.52%)
Oct 15, 2018	160.81	165.00	159.65	161.10	1,077	+4.10(+2.61%)
Oct 12, 2018	157.07	160.90	157.00	157.00	700	-1.00(-0.63%)
Oct 11, 2018	156.98	162.75	156.98	158.00	3,230	-0.36(-0.23%)
Oct 10, 2018	162.89	164.70	158.32	158.36	3,067	-8.44(-5.06%)
Oct 09, 2018	161.74	166.93	161.73	166.80	1,469	+0.62(+0.37%)
Oct 08, 2018	168.70	168.70	164.83	166.18	1,321	-3.44(-2.03%)
Oct 05, 2018	172.00	172.00	166.75	169.62	3,200	-3.50(-2.02%)
Oct 04, 2018	176.95	176.95	170.99	173.12	1,784	+0.02(+0.01%)
Oct 03, 2018	172.20	177.00	172.20	173.10	460	+0.95(+0.55%)
Oct 02, 2018	169.73	175.35	169.73	172.15	733	+0.70(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.