Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		157.55	157.55	157.55	0	+2.55(+1.65%)
Dec 30, 2015	156.75	160.00	154.05	155.00	1,333	-3.85(-2.42%)
Dec 29, 2015	157.37	158.85	155.35	158.85	1,507	+0.57(+0.36%)
Dec 28, 2015	155.80	158.91	155.20	158.28	1,187	+2.28(+1.46%)
Dec 24, 2015		156.00	156.00	156.00	0	+1.28(+0.83%)
Dec 23, 2015	156.28	157.63	154.07	154.72	1,137	-1.60(-1.03%)
Dec 22, 2015	152.83	156.55	152.83	156.32	3,977	+3.82(+2.51%)
Dec 21, 2015	154.23	154.46	152.00	152.50	1,871	+0.70(+0.46%)
Dec 18, 2015	151.62	153.50	149.80	151.80	1,256	+0.40(+0.27%)
Dec 17, 2015	153.18	153.18	149.18	151.40	613	-0.10(-0.07%)
Dec 16, 2015	147.02	152.80	146.10	151.50	2,361	+5.71(+3.92%)
Dec 15, 2015	145.40	148.35	145.34	145.79	10,409	-1.71(-1.16%)
Dec 14, 2015	150.51	150.51	143.71	147.50	1,978	-3.25(-2.16%)
Dec 11, 2015	152.92	152.93	150.00	150.75	2,078	-3.25(-2.11%)
Dec 10, 2015		155.35	151.44	154.00	3,084	+0.52(+0.34%)
Dec 09, 2015	153.00	155.00	151.66	153.48	6,395	+8.73(+6.03%)
Dec 08, 2015	141.60	146.90	141.60	144.75	822	-2.70(-1.83%)
Dec 07, 2015	151.10	151.10	146.82	147.45	8,583	-1.57(-1.05%)
Dec 04, 2015	152.60	152.60	147.95	149.02	8,291	+1.06(+0.72%)
Dec 03, 2015	149.25	153.00	145.82	147.96	17,204	+2.00(+1.37%)
Dec 02, 2015	142.59	147.49	141.42	145.96	2,280	-3.04(-2.04%)
Dec 01, 2015	153.69	154.46	143.51	149.00	10,516	-0.50(-0.33%)
Nov 30, 2015	146.85	150.30	146.30	149.50	7,716	+9.05(+6.44%)
Nov 27, 2015	141.85	143.72	140.10	140.45	1,306	-0.75(-0.53%)
Nov 25, 2015		141.20	141.20	141.20	0	+3.73(+2.72%)
Nov 24, 2015	136.50	138.00	133.30	137.47	4,411	+5.94(+4.51%)
Nov 23, 2015		135.75		131.53	946	+1.02(+0.78%)
Nov 20, 2015	135.40	135.80	129.50	130.51	2,030	-5.49(-4.04%)
Nov 19, 2015	129.40	136.82	129.35	136.00	13,011	+6.05(+4.66%)
Nov 18, 2015	129.46	130.00	126.35	129.95	2,300	+4.85(+3.88%)
Nov 17, 2015	126.01	126.25	123.39	125.10	4,028	-1.85(-1.46%)
Nov 16, 2015	126.59	127.96	125.00	126.95	2,542	-1.13(-0.88%)
Nov 13, 2015	130.00	130.12	125.98	128.08	1,978	+1.58(+1.25%)
Nov 12, 2015	126.43	127.60	125.00	126.50	2,079	-0.85(-0.67%)
Nov 11, 2015	130.00	130.00	126.20	127.35	1,444	-2.90(-2.23%)
Nov 10, 2015	129.68	130.25	127.00	130.25	1,295	-1.40(-1.06%)
Nov 09, 2015	130.27	131.72	128.65	131.65	1,418	+1.70(+1.31%)
Nov 06, 2015	132.82	133.10	129.95	129.95	1,425	-2.55(-1.92%)
Nov 05, 2015	132.39	132.95	130.00	132.50	3,561	+2.55(+1.96%)
Nov 04, 2015	130.84	130.84	127.10	129.95	6,750	+1.50(+1.17%)
Nov 03, 2015	134.05	137.05	127.10	128.45	7,592	-7.55(-5.55%)
Nov 02, 2015	140.00	141.40	135.00	136.00	4,696	-4.00(-2.86%)
Oct 30, 2015	140.00	140.66	137.72	140.00	3,735	+1.50(+1.08%)
Oct 29, 2015	137.00	138.50	135.65	138.50	9,250	-0.50(-0.36%)
Oct 28, 2015	137.34	139.40	135.00	139.00	3,451	+3.00(+2.21%)
Oct 27, 2015	136.88	137.15	134.01	136.00	2,725	-2.70(-1.95%)
Oct 26, 2015	139.16	140.00	136.31	138.70	2,874	+2.22(+1.63%)
Oct 23, 2015	138.91	140.34	134.65	136.48	2,711	-2.37(-1.71%)
Oct 22, 2015	137.09	140.05	134.00	138.85	2,858	+1.88(+1.37%)
Oct 21, 2015	136.98	138.00	134.00	136.97	5,250	+3.82(+2.87%)
Oct 20, 2015	132.20	133.19	130.00	133.15	4,678	-0.76(-0.57%)
Oct 19, 2015	136.07	136.33	131.37	133.91	7,725	-3.14(-2.29%)
Oct 16, 2015	140.00	140.09	136.50	137.05	7,242	-3.94(-2.79%)
Oct 15, 2015	146.30	146.40	140.00	140.99	11,204	-5.51(-3.76%)
Oct 14, 2015	151.46	151.46	144.00	146.50	6,241	+1.45(+1.00%)
Oct 13, 2015	144.92	150.21	142.21	145.05	12,960	-6.35(-4.19%)
Oct 12, 2015	151.83	153.36	147.65	151.40	17,797	+10.80(+7.68%)
Oct 09, 2015	145.59	149.38	140.15	140.60	21,959	+7.32(+5.49%)
Oct 08, 2015	131.71	133.28	128.75	133.28	21,307	+0.03(+0.02%)
Oct 07, 2015	130.00	134.53	125.95	133.25	23,774	+11.30(+9.27%)
Oct 06, 2015	118.91	122.35	117.00	121.95	10,567	+5.42(+4.66%)
Oct 05, 2015	113.69	117.38	113.69	116.53	11,221	+1.03(+0.89%)
Oct 02, 2015	115.01	115.50	113.00	115.50	11,443	-3.30(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.