Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		272.32	272.32	272.32	0	+1.92(+0.71%)
Dec 27, 2013	269.65	271.65	269.65	270.40	49	+8.20(+3.13%)
Dec 26, 2013	262.20	262.20	262.20	262.20	182	+0.10(+0.04%)
Dec 23, 2013		262.10	262.10	262.10	0	+0.00(+0.00%)
Dec 20, 2013	262.35	262.35	262.10	262.10	171	+0.50(+0.19%)
Dec 19, 2013	260.75	261.60	260.75	261.60	14	+6.85(+2.69%)
Dec 17, 2013		254.75	254.75	254.75	0	-2.36(-0.92%)
Dec 16, 2013	257.50	257.50	257.00	257.11	577	+4.81(+1.91%)
Dec 13, 2013	250.35	252.30	250.35	252.30	0	+3.25(+1.30%)
Dec 12, 2013	253.55	253.55	249.05	249.05	319	-4.05(-1.60%)
Dec 11, 2013	253.10	253.10	253.10	253.10	72	-1.90(-0.75%)
Dec 10, 2013	254.04	255.10	254.04	255.00	828	-3.60(-1.39%)
Dec 09, 2013	258.60	258.60	258.60	258.60	10	+0.99(+0.38%)
Dec 06, 2013	257.07	257.61	257.07	257.61	83	+3.61(+1.42%)
Dec 05, 2013	254.00	254.00	254.00	254.00	15	+1.09(+0.43%)
Dec 04, 2013	252.91	252.91	252.91	252.91	50	-1.94(-0.76%)
Dec 03, 2013	253.54	254.90	253.54	254.85	301	-3.89(-1.50%)
Dec 02, 2013	258.74	258.74	258.74	258.74	30	-0.98(-0.38%)
Nov 29, 2013	258.00	259.72	258.00	259.72	8	+3.62(+1.41%)
Nov 25, 2013		256.10	256.10	256.10	0	-0.35(-0.14%)
Nov 22, 2013	253.00	256.45	253.00	256.45	135	+1.40(+0.55%)
Nov 21, 2013	252.80	255.05	252.00	255.05	131	+5.95(+2.39%)
Nov 20, 2013	251.56	251.56	249.10	249.10	407	-6.40(-2.50%)
Nov 19, 2013	252.95	255.50	252.95	255.50	85	+1.50(+0.59%)
Nov 18, 2013	250.95	254.00	250.95	254.00	115	+3.76(+1.50%)
Nov 15, 2013	250.24	250.24	250.24	250.24	42	+4.34(+1.76%)
Nov 12, 2013		245.90	245.90	245.90	0	+0.15(+0.06%)
Nov 11, 2013	245.53	245.75	245.53	245.75	71	-1.91(-0.77%)
Nov 08, 2013	246.55	247.66	246.55	247.66	80	-2.09(-0.84%)
Nov 07, 2013	250.53	250.53	249.75	249.75	32	+0.68(+0.27%)
Nov 06, 2013	249.07	249.07	249.07	249.07	18	+4.05(+1.65%)
Nov 05, 2013	243.60	245.02	243.60	245.02	1,050	-3.68(-1.48%)
Nov 04, 2013	247.25	248.70	247.25	248.70	50	+3.25(+1.32%)
Nov 01, 2013	246.10	246.10	245.45	245.45	85	+0.23(+0.09%)
Oct 31, 2013	244.82	245.22	244.82	245.22	380	+1.97(+0.81%)
Oct 30, 2013	240.45	244.28	240.45	243.25	133	+11.15(+4.80%)
Oct 29, 2013	232.10	232.10	232.10	232.10	15	-0.95(-0.41%)
Oct 28, 2013	232.25	233.05	230.35	233.05	70	-2.53(-1.07%)
Oct 25, 2013	235.58	235.58	235.58	235.58	10	+0.43(+0.18%)
Oct 23, 2013		235.15	235.15	235.15	0	-4.20(-1.75%)
Oct 22, 2013	238.09	239.40	237.84	239.35	202	+2.60(+1.10%)
Oct 18, 2013		236.75	236.75	236.75	0	-0.75(-0.32%)
Oct 17, 2013	234.15	237.50	234.15	237.50	34,590	+6.70(+2.90%)
Oct 16, 2013	233.65	233.65	230.80	230.80	839	+1.96(+0.86%)
Oct 15, 2013	228.84	228.84	228.84	228.84	40	+7.49(+3.38%)
Oct 09, 2013		221.35	221.35	221.35	100	-4.30(-1.91%)
Oct 07, 2013		225.65	225.65	225.65	0	+1.81(+0.81%)
Oct 04, 2013	223.70	223.84	223.70	223.84	181	-0.31(-0.14%)
Oct 03, 2013	224.40	224.40	224.15	224.15	170	-1.45(-0.64%)
Oct 02, 2013	225.60	225.60	225.60	225.60	43	-3.40(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.