Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		36.80	36.80	36.80	0	+0.02(+0.05%)
Dec 30, 2013	36.69	36.94	36.69	36.78	7,569	+0.16(+0.43%)
Dec 27, 2013	36.67	36.74	36.59	36.62	0	+0.18(+0.50%)
Dec 26, 2013	36.12	36.45	36.10	36.44	7,034	+0.34(+0.94%)
Dec 24, 2013	36.01	36.35	36.01	36.10	0	-0.09(-0.25%)
Dec 23, 2013	36.01	36.20	35.93	36.19	20,458	+0.31(+0.86%)
Dec 20, 2013	35.75	36.00	35.75	35.88	0	+0.03(+0.09%)
Dec 19, 2013	35.71	35.94	35.70	35.85	10,208	+0.07(+0.19%)
Dec 18, 2013	35.35	35.86	35.35	35.78	17,662	+0.38(+1.07%)
Dec 17, 2013	35.63	35.71	35.31	35.40	20,984	-0.59(-1.63%)
Dec 16, 2013	36.00	36.07	35.84	35.98	22,099	+0.12(+0.32%)
Dec 13, 2013	35.83	35.90	35.63	35.87	17,378	-0.42(-1.16%)
Dec 12, 2013	36.57	36.60	36.23	36.29	21,827	-0.28(-0.77%)
Dec 11, 2013	36.94	36.94	36.53	36.57	22,493	-0.22(-0.60%)
Dec 10, 2013	36.96	37.07	36.71	36.79	8,028	-0.31(-0.84%)
Dec 09, 2013	37.54	37.54	37.02	37.10	10,019	+0.16(+0.43%)
Dec 06, 2013	36.51	36.94	36.47	36.94	6,571	+0.34(+0.93%)
Dec 05, 2013	36.79	36.82	36.56	36.60	9,097	-0.23(-0.62%)
Dec 04, 2013	36.55	36.91	36.55	36.83	9,019	+0.05(+0.14%)
Dec 03, 2013	37.14	37.19	36.75	36.78	9,391	-1.10(-2.91%)
Dec 02, 2013	37.98	38.00	37.75	37.88	3,761	-0.44(-1.14%)
Nov 29, 2013	38.25	38.50	38.25	38.32	11,071	+0.26(+0.68%)
Nov 27, 2013	38.13	38.13	37.91	38.06	15,611	-0.04(-0.11%)
Nov 26, 2013	38.15	38.30	38.02	38.10	5,435	-0.18(-0.46%)
Nov 25, 2013	38.46	38.52	38.22	38.28	7,353	-0.57(-1.47%)
Nov 22, 2013	38.87	39.01	38.74	38.85	18,791	+0.76(+2.01%)
Nov 21, 2013	38.17	38.27	37.95	38.09	13,139	+1.40(+3.80%)
Nov 20, 2013	37.04	37.27	36.69	36.69	9,373	-0.31(-0.83%)
Nov 19, 2013	37.05	37.10	36.78	37.00	5,167	-0.22(-0.60%)
Nov 18, 2013	37.63	37.71	37.22	37.22	17,107	+1.86(+5.26%)
Nov 15, 2013	35.27	35.36	35.11	35.36	15,397	+0.62(+1.78%)
Nov 14, 2013	33.66	34.93	33.64	34.74	41,079	-1.78(-4.87%)
Nov 13, 2013	35.99	36.53	35.99	36.52	5,302	+0.82(+2.30%)
Nov 12, 2013	35.72	35.86	35.67	35.70	12,792	-0.51(-1.41%)
Nov 11, 2013	36.23	36.23	36.11	36.21	4,203	+0.12(+0.33%)
Nov 08, 2013	35.78	36.09	35.67	36.09	3,294	+0.40(+1.12%)
Nov 07, 2013	37.15	36.80	35.69	35.69	4,593	-1.78(-4.75%)
Nov 06, 2013	37.53	37.62	37.38	37.47	12,254	+0.34(+0.92%)
Nov 05, 2013	36.87	37.37	36.87	37.13	9,148	+0.58(+1.59%)
Nov 04, 2013	36.51	36.55	36.40	36.55	5,929	+0.14(+0.38%)
Nov 01, 2013	36.30	36.57	36.26	36.41	28,593	-0.54(-1.47%)
Oct 31, 2013	37.17	37.17	36.86	36.95	17,455	-0.61(-1.61%)
Oct 30, 2013	37.66	37.80	37.55	37.56	4,651	-0.17(-0.45%)
Oct 29, 2013	37.83	37.86	37.71	37.73	3,171	+0.12(+0.32%)
Oct 28, 2013	37.59	37.61	37.48	37.61	5,905	+0.43(+1.15%)
Oct 25, 2013	37.09	37.18	36.93	37.18	4,927	+0.41(+1.13%)
Oct 24, 2013	36.65	36.78	36.54	36.77	2,568	+0.09(+0.25%)
Oct 23, 2013	36.71	36.72	36.54	36.68	6,421	-0.70(-1.87%)
Oct 22, 2013	37.09	37.45	37.09	37.38	12,131	+0.38(+1.03%)
Oct 21, 2013	36.99	37.11	36.91	37.00	25,630	-0.06(-0.16%)
Oct 18, 2013	36.91	37.15	36.83	37.06	10,605	-0.59(-1.57%)
Oct 17, 2013	37.34	37.66	37.34	37.65	12,539	+0.64(+1.73%)
Oct 16, 2013	37.17	37.27	36.93	37.01	10,513	+0.39(+1.05%)
Oct 15, 2013	36.45	36.72	36.45	36.62	8,325	-0.28(-0.75%)
Oct 14, 2013	36.86	36.94	36.75	36.90	8,213	+0.64(+1.77%)
Oct 11, 2013	35.81	36.32	35.81	36.26	2,312	-0.84(-2.26%)
Oct 10, 2013	36.53	37.23	36.50	37.10	7,539	+0.31(+0.84%)
Oct 09, 2013	36.80	36.92	36.67	36.79	10,313	+0.17(+0.46%)
Oct 08, 2013	37.05	37.25	36.62	36.62	22,290	+0.05(+0.14%)
Oct 07, 2013	36.41	36.60	36.39	36.57	18,751	+1.94(+5.60%)
Oct 04, 2013	34.61	34.80	34.51	34.63	6,821	+0.53(+1.55%)
Oct 03, 2013	34.18	34.18	33.93	34.10	5,145	+0.15(+0.44%)
Oct 02, 2013	33.89	33.98	33.78	33.95	6,782	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.