Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.46	27.50	27.37	27.47	23,695	-0.32(-1.15%)
Aug 29, 2013	27.95	27.95	27.75	27.79	30,219	-0.61(-2.15%)
Aug 28, 2013	28.34	28.57	28.34	28.40	51,081	+0.77(+2.79%)
Aug 27, 2013	27.77	27.99	27.62	27.63	10,645	-0.61(-2.17%)
Aug 26, 2013	28.17	28.35	28.17	28.24	10,820	-0.17(-0.58%)
Aug 23, 2013	28.44	28.48	28.35	28.41	12,625	+0.06(+0.21%)
Aug 22, 2013	28.43	28.43	28.28	28.35	7,828	+0.48(+1.72%)
Aug 21, 2013	27.99	28.12	27.87	27.87	13,313	-0.25(-0.89%)
Aug 20, 2013	28.04	28.24	28.04	28.12	8,173	-0.29(-1.02%)
Aug 19, 2013	28.46	28.48	28.30	28.41	6,306	+0.10(+0.35%)
Aug 16, 2013	28.19	28.38	28.19	28.31	12,330	+0.54(+1.94%)
Aug 15, 2013	27.37	27.78	27.19	27.77	24,032	-0.65(-2.29%)
Aug 14, 2013	28.35	28.51	28.17	28.42	15,865	-1.37(-4.60%)
Aug 13, 2013	29.55	29.79	29.47	29.79	10,472	+1.37(+4.82%)
Aug 12, 2013	28.26	28.49	28.23	28.42	3,071	-0.10(-0.35%)
Aug 09, 2013	28.74	28.74	28.44	28.52	12,688	-0.16(-0.56%)
Aug 08, 2013	28.47	28.70	28.47	28.68	6,224	+0.50(+1.77%)
Aug 07, 2013	28.04	28.26	28.00	28.18	15,338	+0.45(+1.62%)
Aug 06, 2013	28.09	28.09	27.63	27.73	33,688	-1.51(-5.16%)
Aug 05, 2013	29.28	29.28	29.07	29.24	6,595	-0.75(-2.50%)
Aug 02, 2013	29.95	30.02	29.86	29.99	5,672	+0.03(+0.10%)
Aug 01, 2013	29.96	29.98	29.71	29.96	12,478	-0.15(-0.50%)
Jul 31, 2013	29.98	30.21	29.91	30.11	4,874	-0.40(-1.31%)
Jul 30, 2013	30.75	30.83	30.49	30.51	4,151	-0.02(-0.07%)
Jul 29, 2013	30.41	30.63	30.34	30.53	9,263	-0.68(-2.18%)
Jul 26, 2013	31.25	31.25	31.00	31.21	6,944	+0.12(+0.39%)
Jul 25, 2013	30.99	31.09	30.79	31.09	6,049	+0.03(+0.08%)
Jul 24, 2013	31.26	31.26	30.91	31.06	9,939	+0.10(+0.34%)
Jul 23, 2013	30.84	31.03	30.84	30.96	12,603	+0.64(+2.11%)
Jul 22, 2013	30.37	30.55	29.48	30.32	23,681	+0.84(+2.85%)
Jul 19, 2013	29.41	29.66	29.41	29.48	8,787	+0.01(+0.03%)
Jul 18, 2013	29.45	29.49	29.38	29.47	15,996	-0.10(-0.34%)
Jul 17, 2013	29.83	29.83	29.43	29.57	6,641	-0.11(-0.37%)
Jul 16, 2013	29.49	29.69	29.45	29.68	7,533	+0.29(+0.99%)
Jul 15, 2013	29.22	29.41	29.16	29.39	5,057	-0.10(-0.34%)
Jul 12, 2013	29.42	29.49	29.23	29.49	9,445	-0.09(-0.30%)
Jul 11, 2013	29.39	29.70	29.21	29.58	30,156	+0.83(+2.89%)
Jul 10, 2013	28.67	28.93	28.53	28.75	11,982	+0.02(+0.07%)
Jul 09, 2013	28.60	28.76	28.51	28.73	21,573	+0.13(+0.45%)
Jul 08, 2013	28.73	28.75	28.58	28.60	9,609	+0.07(+0.25%)
Jul 05, 2013	28.62	28.65	28.19	28.53	24,416	-0.45(-1.55%)
Jul 03, 2013	28.61	28.98	28.53	28.98	13,516	+0.16(+0.56%)
Jul 02, 2013	29.21	29.21	28.68	28.82	25,721	-1.36(-4.51%)
Jul 01, 2013	30.41	30.49	30.18	30.18	20,267	-1.77(-5.54%)
Jun 28, 2013	31.68	31.99	31.68	31.95	4,680	-0.05(-0.16%)
Jun 27, 2013	32.09	32.09	31.87	32.00	13,495	-0.06(-0.19%)
Jun 26, 2013	32.19	32.23	31.86	32.06	4,327	+0.56(+1.78%)
Jun 25, 2013	31.69	31.69	31.34	31.50	11,268	-0.03(-0.10%)
Jun 24, 2013	31.41	31.80	31.32	31.53	12,141	-0.67(-2.08%)
Jun 21, 2013	32.65	32.65	31.86	32.20	8,742	-0.81(-2.45%)
Jun 20, 2013	33.22	33.42	32.78	33.01	29,968	-0.99(-2.91%)
Jun 19, 2013	34.68	34.84	34.00	34.00	7,694	-1.16(-3.30%)
Jun 18, 2013	34.78	35.33	34.78	35.16	3,884	+0.07(+0.20%)
Jun 17, 2013	35.18	35.33	34.95	35.09	6,368	+0.52(+1.50%)
Jun 14, 2013	34.89	34.90	34.42	34.57	8,909	-0.59(-1.67%)
Jun 13, 2013	34.91	35.16	34.81	35.16	2,498	+0.39(+1.12%)
Jun 12, 2013	35.03	35.05	34.70	34.77	34,277	+0.36(+1.05%)
Jun 11, 2013	34.26	34.68	34.26	34.41	5,899	-0.19(-0.55%)
Jun 10, 2013	34.77	34.77	34.34	34.60	8,138	-0.18(-0.52%)
Jun 07, 2013	34.59	34.98	34.58	34.78	5,940	+0.22(+0.64%)
Jun 06, 2013	34.51	34.61	34.34	34.56	7,443	+0.50(+1.47%)
Jun 05, 2013	34.33	34.36	34.05	34.06	7,624	-0.07(-0.21%)
Jun 04, 2013	34.14	34.27	34.00	34.13	18,761	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.