Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.81	24.93	24.79	24.92	4,500	+0.21(+0.85%)
Aug 30, 2017	24.59	24.73	24.59	24.71	8,574	-0.02(-0.09%)
Aug 29, 2017	24.81	24.88	24.72	24.73	17,521	-0.43(-1.70%)
Aug 28, 2017	25.08	25.20	25.08	25.16	9,379	+0.12(+0.48%)
Aug 25, 2017	24.82	25.05	24.82	25.04	7,183	+0.52(+2.13%)
Aug 24, 2017	24.73	24.73	24.49	24.52	10,319	-0.08(-0.33%)
Aug 23, 2017	24.43	24.60	24.43	24.60	2,998	+0.13(+0.53%)
Aug 22, 2017	24.45	24.47	24.41	24.47	3,493	+0.34(+1.41%)
Aug 21, 2017	24.07	24.19	24.07	24.13	15,163	-0.09(-0.37%)
Aug 18, 2017	24.15	24.25	24.15	24.22	5,672	+0.38(+1.59%)
Aug 17, 2017	24.13	24.16	23.84	23.84	2,400	+0.13(+0.55%)
Aug 16, 2017	23.71	23.75	23.64	23.71	11,175	+0.61(+2.64%)
Aug 15, 2017	22.90	23.11	22.90	23.10	8,372	+0.49(+2.17%)
Aug 14, 2017	22.60	22.72	22.50	22.61	5,581	+0.41(+1.85%)
Aug 11, 2017	22.20	22.25	22.16	22.20	10,581	+0.06(+0.29%)
Aug 10, 2017	22.26	22.26	22.11	22.14	32,188	-0.25(-1.14%)
Aug 09, 2017	22.19	22.39	22.15	22.39	14,223	+0.31(+1.40%)
Aug 08, 2017	22.04	22.18	22.02	22.08	11,104	+0.27(+1.24%)
Aug 07, 2017	21.89	21.91	21.78	21.81	18,409	+0.09(+0.41%)
Aug 04, 2017	21.80	21.85	21.67	21.72	21,134	+0.28(+1.31%)
Aug 03, 2017	21.40	21.50	21.36	21.44	9,991	+0.23(+1.10%)
Aug 02, 2017	21.27	21.28	21.18	21.21	4,660	-0.17(-0.79%)
Aug 01, 2017	21.28	21.45	21.28	21.38	5,091	+0.39(+1.83%)
Jul 31, 2017	20.88	20.99	20.88	20.99	3,326	+0.43(+2.09%)
Jul 28, 2017	20.53	20.58	20.40	20.56	10,292	-0.13(-0.63%)
Jul 27, 2017	20.78	20.80	20.65	20.69	19,080	-0.14(-0.67%)
Jul 26, 2017	20.83	20.85	20.72	20.83	4,570	+0.35(+1.71%)
Jul 25, 2017	20.59	20.59	20.45	20.48	3,885	-0.02(-0.10%)
Jul 24, 2017	20.44	20.50	20.39	20.50	4,010	+0.27(+1.33%)
Jul 21, 2017	20.35	20.35	20.12	20.23	9,050	-0.30(-1.46%)
Jul 20, 2017	20.45	20.53	20.43	20.53	21,113	+0.08(+0.37%)
Jul 19, 2017	20.41	20.49	20.37	20.45	5,094	-0.09(-0.41%)
Jul 18, 2017	20.58	20.59	20.52	20.54	12,190	+0.02(+0.12%)
Jul 17, 2017	20.44	20.52	20.39	20.52	8,436	-0.05(-0.27%)
Jul 14, 2017	20.55	20.57	20.47	20.57	2,877	+0.08(+0.39%)
Jul 13, 2017	20.52	20.52	20.35	20.49	4,104	-0.04(-0.19%)
Jul 12, 2017	20.45	20.54	20.42	20.53	7,878	+0.39(+1.94%)
Jul 11, 2017	20.03	20.15	19.96	20.14	10,846	-0.04(-0.20%)
Jul 10, 2017	20.12	20.23	20.12	20.18	632,375	+0.08(+0.40%)
Jul 07, 2017	20.05	20.10	19.99	20.10	104,190	+0.63(+3.24%)
Jul 06, 2017	19.36	19.56	19.27	19.47	23,903	-0.21(-1.07%)
Jul 05, 2017	19.50	19.69	19.47	19.68	20,015	-0.25(-1.25%)
Jul 03, 2017	19.89	19.99	19.89	19.93	19,735	-0.01(-0.05%)
Jun 30, 2017	20.03	20.07	19.89	19.94	109,316	+0.15(+0.76%)
Jun 29, 2017	19.78	20.25	19.66	19.79	49,011	-0.67(-3.27%)
Jun 28, 2017	20.59	20.59	20.34	20.46	314,951	-0.29(-1.40%)
Jun 27, 2017	20.81	20.82	20.70	20.75	9,359	-0.30(-1.43%)
Jun 26, 2017	21.17	21.20	21.04	21.05	6,939	-0.26(-1.22%)
Jun 23, 2017	21.27	21.46	21.19	21.31	14,844	-0.60(-2.74%)
Jun 22, 2017	21.83	21.95	21.71	21.91	26,217	-0.02(-0.09%)
Jun 21, 2017	21.89	21.95	21.85	21.93	4,125	-0.13(-0.59%)
Jun 20, 2017	22.20	22.20	22.00	22.06	17,606	-0.40(-1.78%)
Jun 19, 2017	22.50	22.53	22.44	22.46	10,244	-0.10(-0.44%)
Jun 16, 2017	22.39	22.59	22.39	22.56	10,969	+0.54(+2.45%)
Jun 15, 2017	21.86	22.06	21.84	22.02	15,732	-0.22(-0.99%)
Jun 14, 2017	22.42	22.45	22.19	22.24	14,570	+0.31(+1.41%)
Jun 13, 2017	21.89	21.93	21.81	21.93	3,983	+0.17(+0.78%)
Jun 12, 2017	21.86	21.87	21.61	21.76	9,627	-0.27(-1.23%)
Jun 09, 2017	22.00	22.05	21.87	22.03	27,146	-0.39(-1.74%)
Jun 08, 2017	22.40	22.42	22.31	22.42	14,933	+0.41(+1.86%)
Jun 07, 2017	22.07	22.12	21.88	22.01	35,923	+1.15(+5.51%)
Jun 06, 2017	20.71	20.91	20.71	20.86	9,105	+0.51(+2.51%)
Jun 05, 2017	20.42	20.42	20.32	20.35	10,553	-0.17(-0.85%)
Jun 02, 2017	20.39	20.52	20.39	20.52	8,711	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.