Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	105.95	107.00	105.55	105.95	15,270	+0.55(+0.52%)
Jun 28, 2007	105.40	105.40	103.70	105.40	87,777	+0.15(+0.14%)
Jun 27, 2007	105.25	105.25	103.10	105.25	13,050	+0.25(+0.24%)
Jun 26, 2007	105.00	105.25	104.20	105.00	15,117	-0.10(-0.10%)
Jun 25, 2007	105.10	105.55	104.20	105.10	57,289	+0.85(+0.82%)
Jun 22, 2007	107.05	105.30	104.25	104.25	143,721	-2.80(-2.62%)
Jun 21, 2007	107.05	107.05	105.45	107.05	16,161	-2.20(-2.01%)
Jun 20, 2007	109.25	108.50	106.20	109.25	39,271	+0.00(+0.00%)
Jun 19, 2007	109.25	109.50	108.90	109.25	9,838	+0.00(+0.00%)
Jun 18, 2007	109.25	110.55	109.40	109.25	12,034	+0.00(+0.00%)
Jun 15, 2007	109.25	110.50	108.55	109.25	28,863	+0.00(+0.00%)
Jun 14, 2007	109.25	107.80	106.40	109.25	87,518	+0.00(+0.00%)
Jun 13, 2007	109.25	107.20	105.35	109.25	79,449	+0.00(+0.00%)
Jun 12, 2007	109.25	108.00	105.75	109.25	78,572	+0.00(+0.00%)
Jun 11, 2007	109.25	109.25	109.25	109.25	0	+0.00(+0.00%)
Jun 08, 2007	109.25	109.25	106.30	109.25	160,875	+1.00(+0.92%)
Jun 07, 2007	108.25	110.00	107.35	108.25	37,690	-2.65(-2.39%)
Jun 06, 2007	110.90	112.25	110.15	110.90	60,876	-1.10(-0.98%)
Jun 05, 2007	112.00	113.25	111.80	112.00	46,271	-2.15(-1.88%)
Jun 04, 2007	114.15	114.15	113.25	114.15	7,207	+0.65(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.