Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Jun 27, 2003	31.00	31.00	31.00	31.00	0	-0.25(-0.80%)
Jun 26, 2003	31.25	31.25	31.25	31.25	0	+0.85(+2.80%)
Jun 25, 2003	30.40	30.40	30.40	30.40	0	-0.60(-1.94%)
Jun 24, 2003	31.00	31.00	31.00	31.00	0	+0.05(+0.16%)
Jun 23, 2003	30.95	30.95	30.95	30.95	0	+0.55(+1.81%)
Jun 20, 2003	30.40	30.40	30.40	30.40	0	+0.00(+0.00%)
Jun 19, 2003	30.40	30.40	30.40	30.40	0	-0.20(-0.65%)
Jun 18, 2003	30.60	30.60	30.60	30.60	0	+0.10(+0.33%)
Jun 17, 2003	30.50	30.50	30.50	30.50	0	+0.50(+1.67%)
Jun 16, 2003	30.00	30.00	30.00	30.00	0	+0.45(+1.52%)
Jun 13, 2003	29.55	29.55	29.55	29.55	0	+0.35(+1.20%)
Jun 12, 2003	29.20	29.20	29.20	29.20	0	+0.30(+1.04%)
Jun 11, 2003	28.90	28.90	28.90	28.90	0	-0.30(-1.03%)
Jun 10, 2003	29.20	29.20	29.20	29.20	0	+0.20(+0.69%)
Jun 09, 2003	29.00	29.00	29.00	29.00	0	-0.55(-1.86%)
Jun 06, 2003	29.55	29.55	29.55	29.55	0	+0.15(+0.51%)
Jun 05, 2003	29.40	29.40	29.40	29.40	0	+0.65(+2.26%)
Jun 04, 2003	28.75	28.75	28.75	28.75	0	-0.40(-1.37%)
Jun 03, 2003	29.15	29.15	29.15	29.15	0	-0.05(-0.17%)
Jun 02, 2003	29.20	29.20	29.20	29.20	0	+0.05(+0.17%)
May 30, 2003	29.15	29.15	29.15	29.15	0	+0.55(+1.92%)
May 29, 2003	28.60	28.60	28.60	28.60	0	+0.10(+0.35%)
May 28, 2003	28.50	28.50	28.50	28.50	0	-0.25(-0.87%)
May 23, 2003	28.75	28.75	28.75	28.75	0	+0.85(+3.05%)
May 22, 2003	27.90	27.90	27.90	27.90	0	-0.40(-1.41%)
May 21, 2003	28.30	28.30	28.30	28.30	0	+0.05(+0.18%)
May 20, 2003	28.25	28.25	28.25	28.25	0	-1.00(-3.42%)
May 19, 2003	29.25	29.25	29.25	29.25	0	+0.75(+2.63%)
May 16, 2003	28.50	28.50	28.50	28.50	0	+0.40(+1.42%)
May 15, 2003	28.10	28.10	28.10	28.10	0	+1.00(+3.69%)
May 14, 2003	27.10	27.10	27.10	27.10	0	-1.65(-5.74%)
May 13, 2003	28.75	28.75	28.75	28.75	0	+0.00(+0.00%)
May 12, 2003	28.80	28.80	28.25	28.75	2,300	+0.25(+0.88%)
May 09, 2003	28.50	28.50	28.50	28.50	0	-0.45(-1.55%)
May 08, 2003	28.95	28.95	28.95	28.95	0	-0.15(-0.52%)
May 07, 2003	29.10	29.10	29.10	29.10	0	+0.80(+2.83%)
May 06, 2003	28.30	28.30	28.30	28.30	0	+0.50(+1.80%)
May 05, 2003	27.80	27.80	27.80	27.80	0	+0.80(+2.96%)
May 02, 2003	27.00	27.00	27.00	27.00	0	-0.10(-0.37%)
May 01, 2003	27.10	27.10	27.10	27.10	0	+0.60(+2.26%)
Apr 30, 2003	26.50	26.50	26.50	26.50	0	-0.50(-1.85%)
Apr 29, 2003	27.00	27.00	27.00	27.00	0	+1.60(+6.30%)
Apr 28, 2003	25.40	25.40	25.40	25.40	0	-0.90(-3.42%)
Apr 25, 2003	26.30	26.30	26.30	26.30	0	-0.20(-0.75%)
Apr 24, 2003	26.50	26.50	26.50	26.50	0	-0.25(-0.93%)
Apr 23, 2003	26.75	26.75	26.75	26.75	0	+1.00(+3.88%)
Apr 21, 2003	25.75	25.75	25.75	25.75	0	+0.55(+2.18%)
Apr 17, 2003	25.20	25.20	25.20	25.20	0	+0.10(+0.40%)
Apr 16, 2003	25.10	25.10	25.10	25.10	0	+0.25(+1.01%)
Apr 15, 2003	24.85	24.85	24.85	24.85	0	+0.53(+2.18%)
Apr 14, 2003	24.32	24.32	24.32	24.32	0	+0.07(+0.29%)
Apr 11, 2003	24.25	24.25	24.25	24.25	0	-1.05(-4.15%)
Apr 10, 2003	25.30	25.30	25.30	25.30	0	-0.30(-1.17%)
Apr 09, 2003	25.60	25.60	25.60	25.60	0	-0.50(-1.92%)
Apr 08, 2003	26.10	26.10	26.10	26.10	0	+2.35(+9.89%)
Apr 07, 2003	23.75	23.75	23.75	23.75	0	+0.25(+1.06%)
Apr 04, 2003	23.50	23.50	23.50	23.50	0	-0.35(-1.47%)
Apr 03, 2003	23.85	23.85	23.85	23.85	0	+1.25(+5.53%)
Apr 02, 2003	22.60	22.60	22.60	22.60	0	+0.35(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.