FinancialContent is the trusted provider of stock market information to the media industry.
Antilia Group Corp (OP: AGGG)
0.0400 USD  UNCHANGED
Official Closing Price  /  Updated: 9:32 AM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 650 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 377 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0445 0.0400 0.0400 4,065 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0445 0.0400 0.0400 16,977 +0.00(+0.00%)
Dec 02, 2019 0.0780 0.0780 0.0400 0.0400 1,375 +0.00(+0.00%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 6,100 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.0400 0.0400 74 +0.00(+0.00%)
Nov 26, 2019 0.0400 0.0400 0.0400 70 +0.00(+0.00%)
Nov 25, 2019 0.0590 0.0590 0.0400 0.0400 600 +0.00(+0.00%)
Nov 22, 2019 0.0410 0.0410 0.0400 0.0400 11,700 +0.00(+0.00%)
Nov 21, 2019 0.0410 0.0410 0.0400 0.0400 2,450 -0.00(-3.61%)
Nov 20, 2019 0.0415 0.0415 0.0415 0.0415 302 -0.01(-20.19%)
Nov 19, 2019 0.0415 0.0900 0.0415 0.0520 4,930 -0.01(-20.97%)
Nov 18, 2019 0.0658 0.0658 0.0658 55 +0.00(+0.00%)
Nov 15, 2019 0.0400 0.0658 0.0400 0.0658 12,300 +0.02(+31.60%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 13, 2019 0.0499 0.0500 0.0400 0.0500 24,300 +0.00(+1.42%)
Nov 12, 2019 0.0612 0.0612 0.0450 0.0493 3,200 -0.01(-20.48%)
Nov 08, 2019 0.0620 0.0620 0.0620 0 +0.03(+93.75%)
Nov 07, 2019 0.0511 0.0511 0.0320 0.0320 28,300 -0.02(-42.13%)
Nov 06, 2019 0.0553 0.0553 0.0553 0.0553 507 -0.02(-30.87%)
Nov 05, 2019 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Nov 04, 2019 0.0511 0.0800 0.0410 0.0800 4,221 +0.04(+100.00%)
Nov 01, 2019 0.0500 0.0600 0.0400 0.0400 27,300 -0.01(-20.00%)
Oct 31, 2019 0.0750 0.0800 0.0500 0.0500 28,688 -0.02(-33.33%)
Oct 30, 2019 0.0800 0.0900 0.0750 0.0750 13,980 -0.03(-25.00%)
Oct 29, 2019 0.1000 0.1000 0.0800 0.1000 18,140 +0.00(+0.00%)
Oct 28, 2019 0.1110 0.1110 0.1000 0.1000 6,370 -0.02(-16.67%)
Oct 25, 2019 0.1201 0.1208 0.1200 0.1200 4,600 -0.00(-0.17%)
Oct 24, 2019 0.1202 0.1202 0.1201 0.1202 1,366 +0.00(+0.08%)
Oct 23, 2019 0.1201 0.1204 0.1201 0.1201 7,969 +0.00(+0.00%)
Oct 22, 2019 0.1201 0.1201 0.1201 0.1201 8,501 +0.00(+0.00%)
Oct 21, 2019 0.1201 0.1275 0.1201 0.1201 11,903 -0.00(-4.00%)
Oct 18, 2019 0.1241 0.1251 0.1201 0.1251 500 +0.00(+4.16%)
Oct 17, 2019 0.1251 0.1251 0.1201 0.1201 470 +0.00(+0.00%)
Oct 16, 2019 0.1201 0.1203 0.1201 0.1201 2,849 +0.00(+0.00%)
Oct 15, 2019 0.1201 0.1202 0.1200 0.1201 24,565 +0.00(+0.00%)
Oct 14, 2019 0.1350 0.1350 0.1201 0.1201 30,569 +0.00(+0.00%)
Oct 11, 2019 0.1400 0.1400 0.1201 0.1201 4,300 +0.00(+0.00%)
Oct 10, 2019 0.1301 0.1301 0.1201 0.1201 1,265 +0.00(+0.00%)
Oct 09, 2019 0.1399 0.1399 0.1201 0.1201 6,653 -0.02(-14.21%)
Oct 08, 2019 0.1201 0.1400 0.1201 0.1400 9,063 +0.02(+16.57%)
Oct 07, 2019 0.1400 0.1495 0.1201 0.1201 11,527 -0.00(-0.74%)
Oct 04, 2019 0.1239 0.1400 0.1210 0.1210 1,300 -0.01(-6.92%)
Oct 03, 2019 0.1223 0.1300 0.1222 0.1300 3,156 +0.01(+6.30%)
Oct 02, 2019 0.1511 0.1511 0.1222 0.1223 11,000 -0.02(-12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.