Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.16	12.35	12.15	12.26	82,501	+0.18(+1.49%)
Oct 30, 2018	12.03	12.16	11.94	12.07	79,693	+0.11(+0.92%)
Oct 29, 2018	12.13	12.15	11.90	11.96	139,270	-0.02(-0.17%)
Oct 26, 2018	11.84	12.04	11.79	11.98	74,200	-0.12(-1.02%)
Oct 25, 2018	11.98	12.12	11.96	12.11	77,681	+0.10(+0.82%)
Oct 24, 2018	12.27	12.27	11.98	12.01	77,822	-0.42(-3.38%)
Oct 23, 2018	12.40	12.48	12.36	12.43	83,909	-0.20(-1.58%)
Oct 22, 2018	12.74	12.80	12.62	12.63	140,013	-0.18(-1.41%)
Oct 19, 2018	12.65	12.83	12.63	12.81	41,400	+0.06(+0.47%)
Oct 18, 2018	13.01	13.01	12.69	12.75	99,341	-0.34(-2.56%)
Oct 17, 2018	13.10	13.16	13.05	13.09	60,133	-0.07(-0.53%)
Oct 16, 2018	13.12	13.19	13.04	13.15	50,427	+0.04(+0.34%)
Oct 15, 2018	13.03	13.12	13.01	13.11	84,355	+0.05(+0.38%)
Oct 12, 2018	13.19	13.19	12.97	13.06	39,100	-0.07(-0.53%)
Oct 11, 2018	13.26	13.26	13.00	13.13	30,323	-0.25(-1.87%)
Oct 10, 2018	13.77	13.77	13.38	13.38	48,438	-0.40(-2.90%)
Oct 09, 2018	13.73	13.87	13.70	13.78	23,898	+0.00(+0.00%)
Oct 08, 2018	13.62	13.78	13.61	13.78	17,032	-0.03(-0.22%)
Oct 05, 2018	13.80	13.81	13.68	13.81	21,100	+0.14(+1.02%)
Oct 04, 2018	13.75	13.75	13.56	13.67	14,330	+0.05(+0.37%)
Oct 03, 2018	13.72	13.76	13.61	13.62	26,135	+0.00(+0.00%)
Oct 02, 2018	13.65	13.67	13.56	13.62	49,156	+0.10(+0.74%)
Oct 01, 2018	13.55	13.59	13.45	13.52	16,660	-0.04(-0.29%)
Sep 28, 2018	13.50	13.65	13.48	13.56	16,400	-0.26(-1.85%)
Sep 27, 2018	13.76	13.88	13.76	13.82	17,489	+0.13(+0.92%)
Sep 26, 2018	13.85	13.93	13.69	13.69	19,268	-0.27(-1.93%)
Sep 25, 2018	13.95	14.00	13.83	13.96	20,945	-0.01(-0.06%)
Sep 24, 2018	14.01	14.03	13.88	13.97	10,035	-0.07(-0.51%)
Sep 21, 2018	14.00	14.13	13.98	14.04	25,900	+0.08(+0.57%)
Sep 20, 2018	14.02	14.04	13.88	13.96	18,285	+0.14(+1.01%)
Sep 19, 2018	13.73	13.89	13.72	13.82	15,808	+0.02(+0.14%)
Sep 18, 2018	13.73	13.83	13.73	13.80	31,701	+0.06(+0.44%)
Sep 17, 2018	13.76	13.83	13.74	13.74	23,443	+0.26(+1.93%)
Sep 14, 2018	13.56	13.57	13.46	13.48	20,200	-0.08(-0.59%)
Sep 13, 2018	13.63	13.63	13.52	13.56	16,724	+0.11(+0.85%)
Sep 12, 2018	13.28	13.52	13.26	13.45	20,512	-0.15(-1.13%)
Sep 11, 2018	13.42	13.61	13.42	13.60	30,489	+0.11(+0.82%)
Sep 10, 2018	13.54	13.57	13.49	13.49	22,737	+0.14(+1.09%)
Sep 07, 2018	13.35	13.41	13.27	13.35	23,600	-0.25(-1.87%)
Sep 06, 2018	13.61	13.62	13.49	13.60	17,173	-0.11(-0.77%)
Sep 05, 2018	13.78	13.78	13.63	13.71	33,703	+0.06(+0.48%)
Sep 04, 2018	13.51	13.68	13.51	13.64	44,435	+0.13(+1.00%)
Aug 31, 2018		13.51	13.51	13.51	0	-0.15(-1.13%)
Aug 30, 2018	13.76	13.78	13.62	13.66	854,782	-0.36(-2.57%)
Aug 29, 2018	13.75	14.02	13.71	14.02	1,043,810	+0.19(+1.37%)
Aug 28, 2018	13.90	13.91	13.77	13.83	769,397	-0.12(-0.90%)
Aug 27, 2018	13.90	14.00	13.90	13.96	570,401	+0.11(+0.76%)
Aug 24, 2018	13.61	13.85	13.61	13.85	16,000	+0.29(+2.14%)
Aug 23, 2018	13.60	13.67	13.50	13.56	27,315	-0.01(-0.10%)
Aug 22, 2018	13.63	13.71	13.56	13.57	15,999	+0.33(+2.52%)
Aug 21, 2018	13.19	13.30	13.12	13.24	30,933	+0.23(+1.77%)
Aug 20, 2018	12.96	13.09	12.92	13.01	15,470	+0.11(+0.85%)
Aug 17, 2018	12.82	12.90	12.76	12.90	7,800	-0.44(-3.26%)
Aug 16, 2018	13.15	13.48	13.13	13.34	21,008	+0.07(+0.53%)
Aug 15, 2018	13.27	13.33	13.16	13.27	23,335	-0.32(-2.39%)
Aug 14, 2018	13.47	13.60	13.21	13.59	26,026	-0.01(-0.07%)
Aug 13, 2018	13.76	13.79	13.33	13.60	22,571	-0.20(-1.45%)
Aug 10, 2018	13.65	13.82	13.61	13.80	17,200	-0.37(-2.61%)
Aug 09, 2018	14.12	14.18	14.00	14.17	13,030	+0.09(+0.65%)
Aug 08, 2018	13.96	14.10	13.95	14.08	11,057	+0.56(+4.15%)
Aug 07, 2018	13.56	13.57	13.45	13.52	17,024	+0.01(+0.06%)
Aug 06, 2018	13.45	13.54	13.42	13.51	10,809	-0.11(-0.81%)
Aug 03, 2018	13.51	13.62	13.49	13.62	15,400	+0.11(+0.81%)
Aug 02, 2018	13.50	13.59	13.49	13.51	31,219	-0.38(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.