Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0365	0.0408	0.0329	0.0408	32,500	-0.00(-7.27%)
May 14, 2024				0.0440	0	+0.00(+8.37%)
May 13, 2024	0.0406	0.0406	0.0406	0.0406	1,500	-0.00(-7.73%)
May 09, 2024				0.0440	0	+0.01(+26.80%)
May 07, 2024				0.0347	0	+0.00(+6.12%)
May 06, 2024	0.0351	0.0351	0.0327	0.0327	6,100	-0.01(-15.50%)
May 02, 2024				0.0387	0	+0.01(+15.87%)
Apr 30, 2024				0.0334	0	-0.01(-16.50%)
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+11.11%)
Apr 26, 2024	0.0360	0.0360	0.0360	0.0360	2,480	-0.00(-0.83%)
Apr 24, 2024				0.0363	0	-0.00(-5.47%)
Apr 23, 2024	0.0383	0.0384	0.0383	0.0384	2,800	-0.00(-1.79%)
Apr 19, 2024				0.0391	0	-0.00(-11.14%)
Apr 17, 2024				0.0440	0	+0.00(+6.54%)
Apr 16, 2024	0.0420	0.0420	0.0350	0.0413	6,800	+0.00(+4.56%)
Apr 15, 2024	0.0425	0.0441	0.0395	0.0395	1,196,901	-0.01(-13.76%)
Apr 12, 2024	0.0458	0.0458	0.0458	0.0458	50,000	+0.01(+29.38%)
Apr 10, 2024				0.0354	0	-0.00(-10.61%)
Apr 09, 2024	0.0385	0.0396	0.0385	0.0396	3,400	-0.00(-2.22%)
Apr 08, 2024	0.0405	0.0405	0.0330	0.0405	16,400	+0.01(+15.71%)
Apr 03, 2024				0.0350	0	-0.00(-6.67%)
Apr 02, 2024	0.0411	0.0411	0.0375	0.0375	2,100	-0.00(-8.76%)
Apr 01, 2024	0.0411	0.0411	0.0411	0.0411	2,000	+0.00(+5.93%)
Mar 28, 2024	0.0409	0.0409	0.0372	0.0388	52,226	-0.00(-5.13%)
Mar 27, 2024	0.0387	0.0460	0.0365	0.0409	217,586	+0.00(+10.84%)
Mar 26, 2024	0.0436	0.0436	0.0369	0.0369	56,125	-0.01(-14.98%)
Mar 25, 2024	0.0420	0.0480	0.0407	0.0434	1,176,131	+0.00(+6.90%)
Mar 20, 2024				0.0406	0	-0.00(-4.47%)
Mar 19, 2024	0.0414	0.0425	0.0414	0.0425	13,800	+0.00(+0.00%)
Mar 18, 2024	0.0388	0.0425	0.0388	0.0425	5,560	+0.00(+0.00%)
Mar 15, 2024	0.0425	0.0425	0.0425	0.0425	250	+0.00(+11.26%)
Mar 14, 2024	0.0406	0.0406	0.0373	0.0382	14,580	-0.00(-9.26%)
Mar 13, 2024	0.0421	0.0421	0.0421	0.0421	4,664	+0.01(+20.29%)
Mar 12, 2024	0.0350	0.0350	0.0350	0.0350	40,000	-0.01(-16.86%)
Mar 11, 2024	0.0421	0.0421	0.0421	0.0421	500	-0.00(-2.77%)
Mar 08, 2024	0.0433	0.0433	0.0433	0.0433	3,000	-0.00(-1.59%)
Mar 07, 2024	0.0440	0.0440	0.0440	0.0440	260	+0.01(+20.55%)
Mar 05, 2024				0.0365	0	-0.00(-8.75%)
Mar 04, 2024	0.0420	0.0420	0.0400	0.0400	33,000	-0.00(-4.76%)
Mar 01, 2024	0.0420	0.0420	0.0406	0.0420	600	+0.00(+0.72%)
Feb 29, 2024	0.0417	0.0417	0.0417	0.0417	1,300	+0.00(+6.65%)
Feb 28, 2024	0.0480	0.0480	0.0391	0.0391	30,230	-0.00(-2.25%)
Feb 27, 2024	0.0400	0.0410	0.0400	0.0400	19,300	-0.00(-1.48%)
Feb 26, 2024	0.0414	0.0414	0.0400	0.0406	96,910	-0.00(-0.98%)
Feb 23, 2024	0.0407	0.0411	0.0407	0.0410	27,301	-0.00(-5.31%)
Feb 22, 2024	0.0415	0.0433	0.0415	0.0433	6,091	+0.00(+1.17%)
Feb 21, 2024	0.0428	0.0428	0.0330	0.0428	1,700	-0.00(-0.70%)
Feb 20, 2024	0.0458	0.0470	0.0407	0.0431	64,625	-0.00(-8.10%)
Feb 15, 2024				0.0469	0	-0.00(-1.68%)
Feb 14, 2024	0.0480	0.0480	0.0477	0.0477	8,136	+0.00(+0.42%)
Feb 12, 2024				0.0475	0	-0.00(-9.52%)
Feb 09, 2024	0.0498	0.0526	0.0469	0.0525	18,000	+0.00(+3.35%)
Feb 07, 2024				0.0508	1	+0.00(+1.80%)
Feb 05, 2024				0.0499	2,000	+0.00(+2.67%)
Feb 02, 2024	0.0486	0.0486	0.0486	0.0486	38,555	-0.00(-7.95%)
Feb 01, 2024	0.0525	0.0528	0.0525	0.0528	11,500	+0.00(+0.57%)
Jan 29, 2024				0.0525	0	+0.00(+4.58%)
Jan 26, 2024	0.0502	0.0503	0.0502	0.0502	6,751	-0.00(-4.20%)
Jan 25, 2024	0.0499	0.0533	0.0499	0.0524	26,500	+0.01(+11.02%)
Jan 24, 2024	0.0472	0.0520	0.0472	0.0472	7,760	-0.00(-6.72%)
Jan 23, 2024	0.0491	0.0506	0.0478	0.0506	3,078	+0.00(+1.00%)
Jan 22, 2024	0.0442	0.0501	0.0442	0.0501	1,100	+0.00(+2.24%)
Jan 19, 2024	0.0470	0.0490	0.0470	0.0490	38,300	+0.00(+5.60%)
Jan 18, 2024	0.0509	0.0509	0.0464	0.0464	2,972	-0.00(-7.20%)
Jan 17, 2024	0.0530	0.0532	0.0499	0.0500	126,580	-0.00(-6.02%)
Jan 16, 2024	0.0543	0.0543	0.0532	0.0532	15,600	+0.00(+0.38%)
Jan 12, 2024	0.0530	0.0530	0.0530	0.0530	32,753	+0.00(+2.32%)
Jan 11, 2024	0.0542	0.0542	0.0518	0.0518	33,000	-0.00(-8.32%)
Jan 09, 2024				0.0565	0	+0.00(+5.61%)
Jan 05, 2024				0.0535	0	-0.00(-2.37%)
Jan 04, 2024	0.0548	0.0548	0.0450	0.0548	19,875	+0.00(+3.59%)
Jan 03, 2024	0.0529	0.0529	0.0529	0.0529	1,950	-0.00(-3.47%)
Dec 29, 2023				0.0548	0	+0.00(+9.60%)
Dec 28, 2023	0.0529	0.0529	0.0500	0.0500	754	-0.01(-9.42%)
Dec 27, 2023	0.0531	0.0552	0.0531	0.0552	8,150	+0.01(+10.40%)
Dec 26, 2023	0.0520	0.0566	0.0462	0.0500	224,500	-0.00(-7.58%)
Dec 22, 2023	0.0542	0.0542	0.0541	0.0541	32,500	+0.00(+3.64%)
Dec 21, 2023	0.0500	0.0560	0.0500	0.0522	8,025	-0.00(-3.51%)
Dec 20, 2023	0.0544	0.0560	0.0521	0.0541	65,385	+0.00(+0.93%)
Dec 19, 2023	0.0541	0.0541	0.0511	0.0536	46,675	+0.00(+3.47%)
Dec 18, 2023	0.0565	0.0574	0.0518	0.0518	38,200	-0.00(-7.00%)
Dec 14, 2023				0.0557	0	+0.00(+8.16%)
Dec 13, 2023	0.0515	0.0515	0.0515	0.0515	10,000	+0.00(+0.98%)
Dec 12, 2023	0.0513	0.0513	0.0510	0.0510	48,385	-0.00(-5.03%)
Dec 11, 2023	0.0575	0.0593	0.0537	0.0537	13,824	-0.01(-8.83%)
Dec 08, 2023	0.0594	0.0594	0.0570	0.0589	14,100	+0.01(+10.51%)
Dec 07, 2023	0.0510	0.0533	0.0510	0.0533	111,600	-0.00(-0.37%)
Dec 06, 2023	0.0535	0.0535	0.0535	0.0535	4,900	-0.00(-3.08%)
Dec 05, 2023	0.0552	0.0552	0.0549	0.0552	10,200	+0.00(+7.81%)
Dec 04, 2023	0.0575	0.0586	0.0512	0.0512	29,800	-0.01(-11.72%)
Dec 01, 2023	0.0575	0.0586	0.0575	0.0580	287,200	-0.00(-4.13%)
Nov 30, 2023	0.0650	0.0650	0.0585	0.0605	100,699	+0.00(+5.22%)
Nov 29, 2023	0.0580	0.0580	0.0575	0.0575	6,000	+0.00(+2.31%)
Nov 28, 2023	0.0562	0.0562	0.0562	0.0562	5,000	+0.00(+2.74%)
Nov 24, 2023				0.0547	0	-0.00(-7.13%)
Nov 22, 2023	0.0569	0.0596	0.0569	0.0589	43,217	-0.00(-5.91%)
Nov 21, 2023	0.0636	0.0636	0.0609	0.0626	5,798	+0.00(+8.30%)
Nov 20, 2023	0.0655	0.0655	0.0578	0.0578	16,000	+0.00(+0.52%)
Nov 17, 2023	0.0595	0.0660	0.0575	0.0575	8,363	+0.00(+1.41%)
Nov 15, 2023				0.0567	0	-0.01(-9.13%)
Nov 14, 2023	0.0600	0.0624	0.0583	0.0624	8,012	+0.01(+13.45%)
Nov 13, 2023	0.0560	0.0560	0.0550	0.0550	74,785	+0.00(+0.00%)
Nov 10, 2023	0.0564	0.0564	0.0538	0.0550	75,626	-0.00(-3.51%)
Nov 09, 2023	0.0591	0.0591	0.0570	0.0570	17,000	-0.01(-8.51%)
Nov 08, 2023	0.0637	0.0637	0.0620	0.0623	10,000	+0.00(+5.41%)
Nov 07, 2023	0.0591	0.0591	0.0591	0.0591	10,000	-0.01(-10.45%)
Nov 06, 2023	0.0670	0.0705	0.0644	0.0660	192,285	+0.00(+5.10%)
Nov 03, 2023	0.0593	0.0657	0.0580	0.0628	49,260	+0.01(+11.15%)
Nov 02, 2023	0.0630	0.0630	0.0562	0.0565	171,949	+0.00(+8.65%)
Nov 01, 2023	0.0529	0.0529	0.0520	0.0520	2,201	-0.00(-2.80%)
Oct 27, 2023				0.0535	0	-0.00(-3.95%)
Oct 26, 2023	0.0579	0.0579	0.0557	0.0557	1,600	+0.00(+9.65%)
Oct 25, 2023	0.0503	0.0526	0.0503	0.0508	35,500	+0.00(+0.99%)
Oct 20, 2023				0.0503	0	+0.00(+0.00%)
Oct 19, 2023	0.0510	0.0510	0.0503	0.0503	50,500	+0.00(+0.00%)
Oct 17, 2023				0.0503	0	-0.00(-0.98%)
Oct 16, 2023	0.0542	0.0542	0.0508	0.0508	1,224	-0.00(-7.13%)
Oct 11, 2023				0.0547	0	-0.00(-0.91%)
Oct 10, 2023	0.0577	0.0577	0.0534	0.0552	91,550	-0.00(-5.32%)
Oct 09, 2023	0.0583	0.0613	0.0583	0.0583	5,100	-0.00(-6.27%)
Oct 06, 2023	0.0680	0.0680	0.0583	0.0622	46,657	+0.00(+2.30%)
Oct 05, 2023	0.0619	0.0700	0.0606	0.0608	56,802	-0.00(-1.62%)
Oct 04, 2023	0.0635	0.0658	0.0600	0.0618	136,551	+0.00(+4.75%)
Oct 03, 2023	0.0580	0.0612	0.0516	0.0590	1,192,175	+0.01(+19.19%)
Oct 02, 2023	0.0495	0.0495	0.0495	0.0495	3,119	+0.01(+12.76%)
Sep 29, 2023	0.0439	0.0439	0.0439	0.0439	5,000	-0.00(-2.44%)
Sep 27, 2023				0.0450	0	-0.00(-8.16%)
Sep 25, 2023				0.0490	0	+0.00(+0.00%)
Sep 21, 2023				0.0490	0	-0.00(-2.00%)
Sep 20, 2023	0.0500	0.0500	0.0500	0.0500	86,000	+0.00(+0.00%)
Sep 18, 2023				0.0500	0	-0.00(-2.72%)
Sep 15, 2023	0.0514	0.0514	0.0514	0.0514	10,000	-0.00(-5.17%)
Sep 08, 2023				0.0542	0	+0.00(+4.03%)
Sep 07, 2023	0.0521	0.0521	0.0521	0.0521	3,000	+0.00(+2.36%)
Sep 06, 2023	0.0599	0.0599	0.0509	0.0509	18,920	-0.01(-15.17%)
Sep 05, 2023	0.0600	0.0600	0.0600	0.0600	1,010	+0.00(+6.95%)
Sep 01, 2023	0.0600	0.0600	0.0561	0.0561	100,020	-0.01(-12.34%)
Aug 31, 2023	0.0510	0.0640	0.0510	0.0640	10,440	+0.00(+3.06%)
Aug 30, 2023	0.0680	0.0680	0.0621	0.0621	23,681	-0.01(-14.23%)
Aug 29, 2023	0.0724	0.0735	0.0724	0.0724	12,499	-0.00(-0.55%)
Aug 28, 2023	0.0783	0.0800	0.0728	0.0728	15,000	-0.00(-0.27%)
Aug 25, 2023	0.0618	0.0750	0.0618	0.0730	25,000	+0.02(+26.30%)
Aug 24, 2023	0.0578	0.0669	0.0578	0.0578	6,100	-0.00(-5.86%)
Aug 23, 2023	0.0614	0.0614	0.0614	0.0614	1,000	-0.00(-1.76%)
Aug 22, 2023	0.0625	0.0625	0.0625	0.0625	350	+0.00(+7.76%)
Aug 21, 2023	0.0715	0.0715	0.0580	0.0580	6,400	-0.01(-10.36%)
Aug 18, 2023	0.0651	0.0651	0.0647	0.0647	2,125	+0.00(+7.83%)
Aug 16, 2023				0.0600	0	+0.01(+15.38%)
Aug 15, 2023	0.0520	0.0520	0.0520	0.0520	400	-0.01(-11.86%)
Aug 14, 2023	0.0590	0.0590	0.0590	0.0590	101,131	+0.00(+0.17%)
Aug 10, 2023				0.0589	0	-0.00(-3.60%)
Aug 08, 2023				0.0611	0	-0.00(-2.40%)
Aug 07, 2023	0.0480	0.0626	0.0480	0.0626	12,795	+0.01(+11.99%)
Aug 03, 2023				0.0559	0	-0.00(-6.21%)
Aug 02, 2023	0.0647	0.0647	0.0596	0.0596	10,100	+0.00(+0.68%)
Aug 01, 2023	0.0592	0.0592	0.0592	0.0592	5,000	-0.01(-8.92%)
Jul 31, 2023	0.0604	0.0650	0.0604	0.0650	40,485	+0.00(+4.17%)
Jul 28, 2023	0.0657	0.0657	0.0604	0.0624	48,290	-0.00(-2.80%)
Jul 26, 2023				0.0642	0	-0.00(-2.87%)
Jul 25, 2023	0.0632	0.0661	0.0561	0.0661	15,690	+0.00(+5.25%)
Jul 21, 2023				0.0628	0	-0.00(-3.38%)
Jul 19, 2023				0.0650	0	-0.00(-1.37%)
Jul 18, 2023	0.0659	0.0710	0.0659	0.0659	31,000	+0.00(+0.61%)
Jul 14, 2023				0.0655	0	-0.00(-1.36%)
Jul 12, 2023				0.0664	0	+0.01(+11.60%)
Jul 10, 2023				0.0595	0	+0.00(+0.34%)
Jul 07, 2023	0.0593	0.0593	0.0536	0.0593	26,050	-0.00(-3.42%)
Jul 06, 2023	0.0614	0.0614	0.0614	0.0614	10,000	+0.00(+0.99%)
Jul 05, 2023	0.0608	0.0608	0.0608	0.0608	1,400	-0.00(-1.78%)
Jun 29, 2023				0.0619	0	+0.00(+3.17%)
Jun 28, 2023	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+1.18%)
Jun 26, 2023				0.0593	0	-0.01(-13.93%)
Jun 23, 2023	0.0689	0.0689	0.0689	0.0689	10,000	+0.01(+15.99%)
Jun 22, 2023	0.0594	0.0594	0.0594	0.0594	110	+0.00(+5.13%)
Jun 21, 2023	0.0565	0.0565	0.0565	0.0565	410	+0.00(+0.71%)
Jun 20, 2023	0.0644	0.0644	0.0561	0.0561	99,328	-0.01(-8.33%)
Jun 16, 2023	0.0520	0.0612	0.0520	0.0612	20,000	+0.00(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.