Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0341	0.0351	0.0341	0.0351	16,000	-0.01(-12.90%)
Oct 29, 2020	0.0350	0.0403	0.0324	0.0403	13,090	+0.00(+1.00%)
Oct 28, 2020	0.0480	0.0480	0.0357	0.0399	50,214	-0.00(-6.56%)
Oct 27, 2020	0.0340	0.0479	0.0340	0.0427	39,227	+0.00(+2.40%)
Oct 26, 2020	0.0340	0.0500	0.0340	0.0417	15,690	-0.00(-3.47%)
Oct 23, 2020	0.0406	0.0432	0.0406	0.0432	11,600	+0.00(+2.86%)
Oct 22, 2020	0.0500	0.0500	0.0420	0.0420	46,414	+0.00(+0.00%)
Oct 21, 2020	0.0407	0.0492	0.0407	0.0420	25,850	-0.00(-6.67%)
Oct 20, 2020	0.0423	0.0500	0.0423	0.0450	27,574	-0.00(-6.25%)
Oct 19, 2020	0.0444	0.0552	0.0420	0.0480	47,330	-0.00(-2.04%)
Oct 16, 2020	0.0473	0.0490	0.0473	0.0490	7,200	+0.00(+10.61%)
Oct 15, 2020	0.0410	0.0500	0.0410	0.0443	5,065	-0.01(-11.40%)
Oct 14, 2020	0.0400	0.0515	0.0400	0.0500	35,342	-0.00(-3.10%)
Oct 13, 2020	0.0540	0.0540	0.0423	0.0516	20,397	-0.00(-4.44%)
Oct 12, 2020	0.0414	0.0600	0.0400	0.0540	30,800	+0.00(+5.26%)
Oct 09, 2020	0.0450	0.0547	0.0450	0.0513	16,000	+0.00(+3.01%)
Oct 08, 2020	0.0425	0.0498	0.0380	0.0498	342,900	+0.01(+17.18%)
Oct 07, 2020	0.0530	0.0530	0.0403	0.0425	33,882	-0.01(-16.50%)
Oct 06, 2020	0.0510	0.0510	0.0421	0.0509	90,171	+0.00(+7.84%)
Oct 05, 2020	0.0450	0.0542	0.0438	0.0472	50,381	+0.00(+3.74%)
Oct 02, 2020	0.0385	0.0523	0.0385	0.0455	5,500	-0.00(-4.81%)
Oct 01, 2020	0.0508	0.0523	0.0478	0.0478	101,434	-0.00(-2.45%)
Sep 30, 2020	0.0542	0.0542	0.0490	0.0490	18,558	-0.01(-9.76%)
Sep 29, 2020	0.0551	0.0551	0.0471	0.0543	12,170	-0.00(-3.38%)
Sep 28, 2020	0.0470	0.0562	0.0470	0.0562	43,994	+0.01(+19.57%)
Sep 25, 2020	0.0471	0.0550	0.0470	0.0470	69,500	-0.01(-16.22%)
Sep 24, 2020	0.0570	0.0570	0.0475	0.0561	53,416	-0.00(-0.36%)
Sep 23, 2020	0.0556	0.0563	0.0475	0.0563	8,015	+0.00(+0.36%)
Sep 22, 2020	0.0560	0.0561	0.0477	0.0561	26,014	+0.00(+2.94%)
Sep 21, 2020	0.0610	0.0610	0.0454	0.0545	10,023	+0.00(+9.00%)
Sep 18, 2020	0.0600	0.0610	0.0480	0.0500	55,200	-0.01(-10.07%)
Sep 17, 2020	0.0475	0.0556	0.0457	0.0556	50,257	+0.01(+13.01%)
Sep 16, 2020	0.0496	0.0556	0.0492	0.0492	19,871	-0.01(-9.72%)
Sep 15, 2020	0.0540	0.0556	0.0500	0.0545	219,749	+0.00(+9.00%)
Sep 14, 2020	0.0508	0.0557	0.0481	0.0500	58,948	+0.00(+3.31%)
Sep 11, 2020	0.0473	0.0484	0.0473	0.0484	1,600	-0.00(-3.20%)
Sep 10, 2020	0.0500	0.0510	0.0464	0.0500	19,001	+0.00(+0.00%)
Sep 09, 2020	0.0510	0.0559	0.0500	0.0500	3,899	+0.00(+0.00%)
Sep 08, 2020	0.0556	0.0558	0.0478	0.0500	66,878	-0.00(-5.66%)
Sep 04, 2020	0.0553	0.0560	0.0530	0.0530	2,300	+0.00(+5.37%)
Sep 03, 2020	0.0502	0.0564	0.0502	0.0503	27,434	-0.01(-9.86%)
Sep 02, 2020	0.0530	0.0561	0.0530	0.0558	19,084	+0.00(+5.28%)
Sep 01, 2020	0.0562	0.0576	0.0502	0.0530	8,720	-0.01(-9.86%)
Aug 31, 2020	0.0500	0.0588	0.0500	0.0588	85,982	+0.00(+0.68%)
Aug 28, 2020	0.0514	0.0600	0.0514	0.0584	105,600	+0.00(+5.04%)
Aug 27, 2020	0.0585	0.0620	0.0532	0.0556	55,773	-0.00(-6.71%)
Aug 26, 2020	0.0505	0.0599	0.0505	0.0596	44,395	+0.00(+8.56%)
Aug 25, 2020	0.0567	0.0567	0.0510	0.0549	147,080	+0.00(+7.65%)
Aug 24, 2020	0.0545	0.0586	0.0490	0.0510	95,614	-0.00(-8.27%)
Aug 21, 2020	0.0508	0.0588	0.0505	0.0556	19,700	+0.00(+5.90%)
Aug 20, 2020	0.0563	0.0581	0.0512	0.0525	40,367	-0.01(-9.64%)
Aug 19, 2020	0.0595	0.0611	0.0520	0.0581	63,190	+0.00(+0.17%)
Aug 18, 2020	0.0510	0.0610	0.0510	0.0580	50,454	-0.00(-1.36%)
Aug 17, 2020	0.0490	0.0640	0.0490	0.0588	326,240	+0.00(+3.70%)
Aug 14, 2020	0.0520	0.0679	0.0520	0.0567	78,800	-0.00(-0.35%)
Aug 13, 2020	0.0520	0.0641	0.0520	0.0569	7,559	-0.01(-8.67%)
Aug 12, 2020	0.0622	0.0624	0.0528	0.0623	29,432	+0.01(+17.55%)
Aug 11, 2020	0.0607	0.0654	0.0530	0.0530	56,551	-0.01(-18.34%)
Aug 10, 2020	0.0480	0.0650	0.0480	0.0649	63,100	+0.00(+5.19%)
Aug 07, 2020	0.0600	0.0617	0.0512	0.0617	175,200	+0.00(+2.83%)
Aug 06, 2020	0.0653	0.0690	0.0581	0.0600	75,593	-0.01(-8.12%)
Aug 05, 2020	0.0600	0.0685	0.0501	0.0653	62,506	+0.01(+12.20%)
Aug 04, 2020	0.0500	0.0610	0.0500	0.0582	47,158	-0.00(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.