Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.5316	0.5316	0.4995	0.5100	17,286	-0.02(-3.23%)
Oct 30, 2017	0.5162	0.5413	0.5104	0.5270	72,192	+0.01(+1.35%)
Oct 27, 2017	0.4910	0.5305	0.4703	0.5200	82,400	+0.02(+3.36%)
Oct 26, 2017	0.5112	0.5123	0.4847	0.5031	92,156	-0.02(-3.42%)
Oct 25, 2017	0.5306	0.5306	0.5000	0.5209	91,271	-0.02(-3.57%)
Oct 24, 2017	0.5427	0.5429	0.5310	0.5402	131,600	-0.01(-1.96%)
Oct 23, 2017	0.5590	0.5590	0.5400	0.5510	56,600	-0.01(-1.54%)
Oct 20, 2017	0.5445	0.5610	0.5352	0.5596	106,150	-0.00(-0.62%)
Oct 19, 2017	0.5748	0.5748	0.5511	0.5631	17,825	-0.00(-0.12%)
Oct 18, 2017	0.5540	0.5808	0.5540	0.5638	14,637	+0.00(+0.12%)
Oct 17, 2017	0.5952	0.5952	0.5281	0.5631	92,985	-0.03(-5.52%)
Oct 16, 2017	0.6028	0.6091	0.5949	0.5960	38,205	+0.01(+1.02%)
Oct 13, 2017	0.7460	0.7643	0.5810	0.5900	268,560	-0.03(-5.30%)
Oct 12, 2017	0.6372	0.6372	0.6196	0.6230	20,655	-0.01(-0.81%)
Oct 11, 2017	0.6285	0.6295	0.6133	0.6281	44,478	-0.01(-1.29%)
Oct 10, 2017	0.6184	0.6374	0.6184	0.6363	85,618	+0.01(+2.13%)
Oct 06, 2017		0.6230	0.6230	0.6230	0	-0.01(-1.50%)
Oct 05, 2017	0.6192	0.6430	0.6018	0.6325	65,290	+0.01(+0.91%)
Oct 04, 2017	0.6140	0.6300	0.6140	0.6268	31,650	-0.00(-0.51%)
Oct 03, 2017	0.6444	0.6444	0.6140	0.6300	15,385	-0.01(-2.14%)
Oct 02, 2017	0.6530	0.6682	0.6276	0.6438	19,846	+0.00(+0.08%)
Sep 29, 2017	0.6390	0.6930	0.6360	0.6433	27,592	+0.04(+6.16%)
Sep 28, 2017	0.6202	0.6280	0.5925	0.6060	21,874	-0.03(-5.08%)
Sep 27, 2017	0.6506	0.6506	0.6322	0.6384	12,593	+0.00(+0.16%)
Sep 26, 2017	0.6160	0.6379	0.6160	0.6374	31,556	+0.03(+4.42%)
Sep 25, 2017	0.6060	0.6125	0.6007	0.6104	15,640	+0.00(+0.08%)
Sep 22, 2017	0.5879	0.6099	0.5878	0.6099	15,900	+0.05(+8.16%)
Sep 21, 2017	0.5628	0.5639	0.5495	0.5639	3,000	-0.01(-0.90%)
Sep 20, 2017	0.5592	0.5690	0.5487	0.5690	24,550	-0.01(-1.90%)
Sep 19, 2017	0.5720	0.5800	0.5720	0.5800	17,500	+0.01(+2.47%)
Sep 18, 2017	0.5463	0.5660	0.5227	0.5660	27,642	+0.05(+10.16%)
Sep 15, 2017	0.5477	0.5477	0.5138	0.5138	13,700	-0.02(-4.41%)
Sep 14, 2017	0.5461	0.5461	0.5300	0.5375	4,400	+0.02(+3.05%)
Sep 13, 2017	0.5230	0.5230	0.5204	0.5216	2,264	-0.01(-1.71%)
Sep 12, 2017	0.5240	0.5307	0.5202	0.5307	4,000	+0.01(+1.05%)
Sep 11, 2017	0.5240	0.5252	0.5219	0.5252	3,422	-0.01(-1.24%)
Sep 08, 2017	0.5255	0.5318	0.5236	0.5318	2,646	+0.01(+1.72%)
Sep 07, 2017	0.5045	0.5231	0.5045	0.5228	1,050	+0.01(+2.11%)
Sep 06, 2017	0.5028	0.5130	0.4948	0.5120	6,583	-0.02(-3.40%)
Sep 01, 2017		0.5300	0.5300	0.5300	35	+0.02(+4.33%)
Aug 31, 2017	0.5070	0.5080	0.4970	0.5080	3,700	+0.00(+0.93%)
Aug 30, 2017	0.5024	0.5210	0.5011	0.5033	1,450	-0.00(-0.34%)
Aug 29, 2017	0.5050	0.5050	0.5050	0.5050	200	-0.01(-1.75%)
Aug 28, 2017	0.5171	0.5181	0.5140	0.5140	8,750	+0.00(+0.63%)
Aug 25, 2017	0.5090	0.5108	0.4989	0.5108	8,875	+0.05(+11.04%)
Aug 24, 2017	0.4730	0.4730	0.4600	0.4600	60,025	+0.02(+3.56%)
Aug 23, 2017	0.4510	0.4669	0.4400	0.4442	6,099	-0.03(-6.60%)
Aug 22, 2017	0.4756	0.4756	0.4756	0.4756	200	+0.00(+0.55%)
Aug 21, 2017	0.4730	0.4730	0.4730	0.4730	200	+0.00(+0.38%)
Aug 18, 2017	0.4708	0.4712	0.4708	0.4712	2,160	+0.00(+0.47%)
Aug 16, 2017		0.4690	0.4690	0.4690	0	+0.00(+0.21%)
Aug 15, 2017	0.4743	0.4743	0.4526	0.4680	3,672	-0.01(-1.22%)
Aug 14, 2017	0.4780	0.4780	0.4547	0.4738	4,300	+0.01(+2.62%)
Aug 11, 2017	0.4468	0.4617	0.4468	0.4617	4,250	-0.01(-1.56%)
Aug 10, 2017	0.4752	0.4752	0.4510	0.4690	700	-0.01(-2.76%)
Aug 09, 2017	0.4918	0.4918	0.4823	0.4823	1,030	+0.01(+2.40%)
Aug 08, 2017	0.4807	0.4807	0.4700	0.4710	1,782	-0.00(-0.65%)
Aug 04, 2017		0.4741	0.4741	0.4741	0	-0.01(-1.46%)
Aug 03, 2017	0.4978	0.4990	0.4790	0.4811	10,450	-0.02(-3.57%)
Aug 02, 2017	0.5060	0.5150	0.4956	0.4989	2,483	-0.02(-3.26%)
Aug 01, 2017	0.5066	0.5160	0.4860	0.5157	2,450	+0.01(+1.76%)
Jul 31, 2017	0.5092	0.5093	0.4982	0.5068	8,425	+0.00(+0.62%)
Jul 28, 2017	0.5113	0.5113	0.4960	0.5037	4,300	+0.02(+3.26%)
Jul 27, 2017	0.5145	0.5260	0.4878	0.4878	25,930	-0.02(-4.15%)
Jul 26, 2017	0.4992	0.5089	0.4821	0.5089	14,460	+0.00(+0.00%)
Jul 25, 2017	0.4996	0.5089	0.4996	0.5089	1,400	-0.00(-0.02%)
Jul 24, 2017	0.5328	0.5328	0.5071	0.5090	5,000	-0.00(-0.74%)
Jul 21, 2017	0.4965	0.5227	0.4885	0.5128	7,980	+0.02(+3.55%)
Jul 20, 2017	0.5109	0.5109	0.4735	0.4952	9,800	-0.00(-0.96%)
Jul 19, 2017	0.5136	0.5136	0.4980	0.5000	19,100	+0.03(+5.26%)
Jul 18, 2017	0.4384	0.4871	0.4384	0.4750	8,970	+0.03(+6.69%)
Jul 17, 2017	0.4295	0.4469	0.4243	0.4452	2,400	+0.01(+1.41%)
Jul 14, 2017	0.4385	0.4390	0.4385	0.4390	1,250	+0.03(+6.04%)
Jul 13, 2017	0.4140	0.4140	0.4140	0.4140	1,000	+0.01(+1.72%)
Jul 12, 2017	0.4120	0.4120	0.4061	0.4070	2,000	+0.01(+3.83%)
Jul 11, 2017	0.4000	0.4000	0.3740	0.3920	4,793	-0.01(-2.24%)
Jul 10, 2017	0.3977	0.4010	0.3977	0.4010	4,250	+0.00(+0.00%)
Jul 07, 2017	0.3830	0.4010	0.3830	0.4010	5,500	+0.00(+0.60%)
Jul 06, 2017	0.4060	0.4060	0.3800	0.3986	4,486	-0.00(-1.09%)
Jul 05, 2017	0.3982	0.4050	0.3910	0.4030	122,200	+0.02(+5.22%)
Jul 03, 2017	0.3830	0.3830	0.3830	0.3830	0	+0.00(+0.00%)
Jun 30, 2017		0.3830	0.3830	0.3830	0	-0.02(-5.17%)
Jun 29, 2017	0.4491	0.4491	0.3884	0.4039	7,530	-0.03(-7.17%)
Jun 28, 2017	0.4447	0.4562	0.4158	0.4351	56,176	-0.01(-2.44%)
Jun 27, 2017	0.3990	0.4604	0.3961	0.4460	11,307	+0.07(+17.74%)
Jun 26, 2017	0.4043	0.4043	0.3788	0.3788	102,180	-0.03(-6.35%)
Jun 22, 2017		0.4045	0.4045	0.4045	0	-0.03(-6.58%)
Jun 21, 2017	0.4402	0.4402	0.4270	0.4330	11,200	+0.01(+1.41%)
Jun 20, 2017	0.4500	0.4500	0.4270	0.4270	2,725	-0.02(-5.32%)
Jun 19, 2017	0.4219	0.4584	0.4201	0.4510	8,080	+0.00(+0.69%)
Jun 16, 2017	0.4569	0.4569	0.4479	0.4479	2,540	+0.01(+1.33%)
Jun 15, 2017	0.4570	0.4570	0.4309	0.4420	11,314	+0.01(+1.31%)
Jun 14, 2017	0.4750	0.4750	0.4363	0.4363	3,613	-0.02(-4.95%)
Jun 13, 2017	0.4480	0.4590	0.4480	0.4590	52,600	-0.00(-0.78%)
Jun 12, 2017	0.4590	0.4626	0.4476	0.4626	5,950	+0.03(+6.84%)
Jun 09, 2017	0.4350	0.4590	0.4330	0.4330	45,800	-0.02(-3.56%)
Jun 07, 2017		0.4490	0.4490	0.4490	0	-0.02(-3.44%)
Jun 06, 2017	0.4660	0.4740	0.4367	0.4650	25,700	-0.02(-4.60%)
Jun 05, 2017	0.5229	0.5240	0.4654	0.4874	10,830	-0.03(-6.41%)
Jun 02, 2017	0.5066	0.5380	0.5066	0.5208	195,518	+0.02(+4.22%)
Jun 01, 2017	0.5056	0.5167	0.4830	0.4997	3,400	-0.01(-1.63%)
May 31, 2017	0.5084	0.5084	0.4790	0.5080	4,270	+0.01(+2.63%)
May 30, 2017	0.4950	0.4950	0.4950	0.4950	850	+0.00(+0.61%)
May 26, 2017	0.5223	0.5298	0.4920	0.4920	3,000	-0.05(-8.89%)
May 24, 2017		0.5400	0.5400	0.5400	0	+0.03(+6.76%)
May 23, 2017	0.5068	0.5080	0.5058	0.5058	3,530	-0.02(-4.04%)
May 19, 2017		0.5271	0.5271	0.5271	0	+0.03(+5.91%)
May 18, 2017	0.4900	0.4980	0.4897	0.4977	16,700	+0.01(+2.62%)
May 17, 2017	0.4830	0.4891	0.4783	0.4850	23,890	-0.01(-2.45%)
May 16, 2017	0.4970	0.4972	0.4830	0.4972	17,859	+0.00(+0.18%)
May 15, 2017	0.5226	0.5300	0.4787	0.4963	82,109	-0.02(-4.50%)
May 12, 2017	0.5364	0.5376	0.5197	0.5197	7,446	-0.02(-2.88%)
May 11, 2017	0.5600	0.5717	0.5351	0.5351	30,774	-0.02(-3.41%)
May 10, 2017	0.5956	0.5977	0.5430	0.5540	45,100	-0.04(-6.89%)
May 09, 2017	0.5770	0.6100	0.5550	0.5950	86,245	-0.02(-2.65%)
May 08, 2017	0.6920	0.6920	0.6075	0.6112	45,750	-0.06(-8.32%)
May 05, 2017	0.6578	0.7037	0.6578	0.6667	41,750	+0.00(+0.53%)
May 04, 2017	0.7158	0.7158	0.6632	0.6632	6,150	-0.06(-7.70%)
May 03, 2017	0.6867	0.7500	0.6867	0.7185	24,920	+0.03(+4.22%)
May 02, 2017	0.6168	0.6963	0.6074	0.6894	376,500	+0.07(+11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.