Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0750	0.0750	0.0750	0.0750	11,300	+0.00(+0.00%)
Aug 28, 2020	0.0750	0.0750	0.0750	0.0750	400	+0.00(+0.00%)
Aug 27, 2020	0.0750	0.0750	0.0750	0.0750	770	-0.01(-11.76%)
Aug 26, 2020	0.0850	0.0850	0.0850	0.0850	1,002	+0.00(+0.00%)
Aug 25, 2020	0.0750	0.0850	0.0750	0.0850	797	+0.01(+6.25%)
Aug 24, 2020		0.0800	0.0800	0.0800	140	+0.00(+0.00%)
Aug 21, 2020	0.0800	0.0800	0.0800	0.0800	2,100	+0.01(+6.67%)
Aug 20, 2020	0.0750	0.0750	0.0750	0.0750	114	+0.00(+0.00%)
Aug 19, 2020		0.0750	0.0750	0.0750	2	+0.00(+0.00%)
Aug 18, 2020	0.0750	0.0750	0.0750	0.0750	3,047	+0.00(+0.00%)
Aug 17, 2020		0.0750	0.0750	0.0750	64	+0.00(+0.00%)
Aug 14, 2020		0.0750	0.0750	0.0750	35	+0.00(+0.00%)
Aug 13, 2020	0.0750	0.0750	0.0750	0.0750	989	-0.02(-21.88%)
Aug 12, 2020	0.0700	0.0960	0.0700	0.0960	925	+0.01(+6.67%)
Aug 11, 2020	0.0750	0.0960	0.0750	0.0900	17,081	+0.01(+20.00%)
Aug 10, 2020	0.0700	0.0750	0.0700	0.0750	1,200	+0.00(+0.00%)
Aug 07, 2020	0.0725	0.0750	0.0725	0.0750	4,900	-0.01(-6.25%)
Aug 06, 2020	0.0880	0.0880	0.0800	0.0800	375	-0.01(-8.57%)
Aug 05, 2020	0.0960	0.0960	0.0800	0.0875	6,449	+0.01(+9.37%)
Aug 04, 2020		0.0800	0.0800	0.0800	116	+0.00(+0.00%)
Aug 03, 2020	0.0800	0.0800	0.0800	0.0800	568	+0.00(+0.00%)
Jul 31, 2020	0.0800	0.0800	0.0800	0.0800	1,500	+0.00(+0.00%)
Jul 30, 2020	0.0800	0.0800	0.0800	0.0800	312	+0.00(+0.00%)
Jul 29, 2020	0.0950	0.0950	0.0800	0.0800	1,800	+0.00(+0.00%)
Jul 28, 2020	0.0800	0.0800	0.0800	0.0800	839	-0.01(-11.11%)
Jul 27, 2020	0.0960	0.0960	0.0900	0.0900	1,820	+0.01(+12.50%)
Jul 24, 2020	0.0800	0.0800	0.0800	0.0800	1,500	-0.01(-15.79%)
Jul 23, 2020	0.0800	0.1000	0.0800	0.0950	1,113	+0.01(+18.75%)
Jul 22, 2020	0.0900	0.0900	0.0800	0.0800	29,428	-0.01(-11.11%)
Jul 21, 2020	0.1100	0.1100	0.0850	0.0900	728	-0.01(-10.00%)
Jul 20, 2020	0.1000	0.1000	0.1000	0.1000	1,213	+0.01(+17.65%)
Jul 17, 2020	0.1100	0.1100	0.0850	0.0850	14,300	+0.01(+6.25%)
Jul 16, 2020	0.0950	0.0950	0.0800	0.0800	5,311	-0.02(-20.00%)
Jul 15, 2020	0.1020	0.1100	0.0910	0.1000	16,566	+0.01(+5.26%)
Jul 14, 2020		0.0950	0.0950	0.0950	61	+0.00(+0.00%)
Jul 13, 2020		0.0950	0.0950	0.0950	57	+0.00(+0.00%)
Jul 10, 2020	0.0800	0.0950	0.0800	0.0950	500	+0.01(+18.75%)
Jul 09, 2020	0.0900	0.0900	0.0800	0.0800	11,702	-0.01(-11.11%)
Jul 08, 2020		0.0900	0.0900	0.0900	241	+0.00(+0.00%)
Jul 07, 2020	0.0900	0.0900	0.0900	0.0900	266	-0.00(-3.74%)
Jul 06, 2020	0.1000	0.1000	0.0935	0.0935	10,306	-0.01(-6.50%)
Jul 02, 2020	0.1000	0.1000	0.1000	0.1000	1,200	+0.00(+0.00%)
Jul 01, 2020	0.1050	0.1050	0.0975	0.1000	17,485	+0.00(+0.00%)
Jun 30, 2020	0.0975	0.1000	0.0975	0.1000	805	+0.01(+5.26%)
Jun 29, 2020	0.1050	0.1050	0.0950	0.0950	8,102	+0.00(+0.00%)
Jun 26, 2020	0.0950	0.1075	0.0950	0.0950	6,500	-0.00(-0.31%)
Jun 25, 2020	0.0953	0.0953	0.0953	0.0953	2,009	-0.02(-20.58%)
Jun 24, 2020	0.1200	0.1200	0.1200	0.1200	161	+0.02(+26.32%)
Jun 23, 2020	0.1000	0.1000	0.0950	0.0950	261,007	+0.01(+18.75%)
Jun 22, 2020	0.0900	0.0900	0.0800	0.0800	1,404	-0.02(-20.00%)
Jun 19, 2020	0.1000	0.1000	0.1000	0.1000	600	+0.00(+0.00%)
Jun 18, 2020	0.1000	0.1000	0.0820	0.1000	17,055	+0.01(+11.11%)
Jun 17, 2020	0.0850	0.1000	0.0850	0.0900	14,915	+0.00(+5.88%)
Jun 16, 2020	0.0890	0.0890	0.0850	0.0850	10,253	-0.00(-0.12%)
Jun 15, 2020	0.0910	0.0910	0.0850	0.0851	6,195	-0.01(-6.99%)
Jun 12, 2020	0.0990	0.0990	0.0850	0.0915	42,200	-0.01(-7.58%)
Jun 11, 2020	0.1040	0.1040	0.0810	0.0990	86,846	+0.02(+32.00%)
Jun 10, 2020	0.1090	0.1090	0.0750	0.0750	34,870	+0.01(+10.29%)
Jun 09, 2020	0.1000	0.1108	0.0680	0.0680	224,181	-0.02(-20.00%)
Jun 08, 2020	0.0850	0.0850	0.0850	0.0850	1,937	+0.00(+0.00%)
Jun 05, 2020	0.0890	0.0900	0.0850	0.0850	22,000	-0.00(-4.49%)
Jun 04, 2020	0.0820	0.0950	0.0820	0.0890	108,108	-0.01(-11.00%)
Jun 03, 2020	0.1000	0.1000	0.0800	0.1000	19,514	+0.00(+0.00%)
Jun 02, 2020	0.1150	0.1150	0.0300	0.1000	63,990	-0.03(-23.08%)
Jun 01, 2020	0.1100	0.1300	0.1100	0.1300	959	+0.01(+8.33%)
May 29, 2020	0.1350	0.1350	0.1200	0.1200	5,700	+0.01(+9.09%)
May 28, 2020	0.1070	0.1100	0.1070	0.1100	2,640	-0.03(-20.29%)
May 27, 2020	0.1103	0.1380	0.1050	0.1380	4,073	+0.03(+25.11%)
May 26, 2020	0.1400	0.1400	0.1103	0.1103	385	+0.00(+0.09%)
May 22, 2020	0.1101	0.1102	0.1101	0.1102	2,700	+0.00(+0.18%)
May 21, 2020	0.1400	0.1400	0.1100	0.1100	6,511	-0.03(-21.43%)
May 20, 2020		0.1400	0.1400	0.1400	128	+0.00(+0.00%)
May 19, 2020	0.1100	0.1400	0.1100	0.1400	1,284	+0.03(+27.27%)
May 18, 2020	0.1100	0.1100	0.1100	0.1100	218	-0.01(-8.33%)
May 15, 2020	0.1400	0.1400	0.1100	0.1200	14,000	+0.01(+9.09%)
May 14, 2020	0.1100	0.1410	0.1100	0.1100	6,422	+0.00(+0.00%)
May 13, 2020	0.1100	0.1100	0.1100	0.1100	540	-0.03(-18.52%)
May 12, 2020	0.1300	0.1350	0.1300	0.1350	930	+0.02(+12.50%)
May 11, 2020	0.1380	0.1380	0.1200	0.1200	1,902	-0.01(-4.38%)
May 08, 2020		0.1255	0.1255	0.1255	90	+0.00(+0.00%)
May 07, 2020	0.1410	0.1410	0.1255	0.1255	1,629	-0.01(-7.04%)
May 06, 2020	0.1200	0.1460	0.1200	0.1350	24,066	+0.03(+22.73%)
May 05, 2020	0.1488	0.1488	0.1100	0.1100	13,174	-0.01(-8.33%)
May 04, 2020	0.1200	0.1200	0.1100	0.1200	906	+0.00(+0.00%)
May 01, 2020	0.1100	0.1200	0.1100	0.1200	35,000	+0.01(+14.29%)
Apr 30, 2020	0.1200	0.1200	0.1050	0.1050	1,540	+0.00(+5.00%)
Apr 29, 2020	0.1200	0.1200	0.1000	0.1000	2,636	-0.02(-16.67%)
Apr 28, 2020	0.1200	0.1200	0.1200	0.1200	2,426	-0.01(-7.69%)
Apr 27, 2020	0.1250	0.1300	0.1250	0.1300	8,259	+0.01(+6.56%)
Apr 24, 2020	0.1300	0.1300	0.1200	0.1220	6,200	-0.01(-6.15%)
Apr 23, 2020	0.1280	0.1300	0.1280	0.1300	10,439	+0.02(+17.12%)
Apr 22, 2020	0.1250	0.1300	0.1100	0.1110	14,081	-0.02(-14.81%)
Apr 21, 2020		0.1303	0.1303	0.1303	17	+0.00(+0.00%)
Apr 20, 2020	0.1346	0.1420	0.1250	0.1303	3,816	-0.00(-3.19%)
Apr 17, 2020		0.1346	0.1346	0.1346	87	+0.00(+0.00%)
Apr 16, 2020	0.1100	0.1355	0.1100	0.1346	44,408	+0.01(+12.17%)
Apr 15, 2020	0.1355	0.1355	0.1200	0.1200	1,089	+0.00(+0.00%)
Apr 14, 2020	0.1201	0.1355	0.1200	0.1200	5,158	-0.01(-8.33%)
Apr 13, 2020	0.1200	0.1309	0.1200	0.1309	2,739	+0.02(+13.83%)
Apr 09, 2020	0.1413	0.1413	0.1150	0.1150	7,600	-0.03(-20.69%)
Apr 08, 2020	0.1450	0.1450	0.1450	0.1450	5,068	+0.01(+5.07%)
Apr 07, 2020	0.1450	0.1550	0.1350	0.1380	39,520	+0.02(+15.00%)
Apr 06, 2020	0.1400	0.1400	0.1100	0.1200	12,224	+0.00(+0.84%)
Apr 03, 2020	0.1325	0.1400	0.1100	0.1190	5,300	-0.01(-10.12%)
Apr 02, 2020	0.1300	0.1325	0.1250	0.1324	2,555	+0.01(+5.92%)
Apr 01, 2020	0.1250	0.1250	0.1250	0.1250	303	+0.01(+6.38%)
Mar 31, 2020		0.1175	0.1175	0.1175	91	+0.00(+0.00%)
Mar 30, 2020	0.1150	0.1175	0.1150	0.1175	5,589	+0.00(+2.09%)
Mar 27, 2020	0.1151	0.1151	0.1151	0.1151	1,000	-0.01(-6.27%)
Mar 26, 2020	0.1255	0.1300	0.1150	0.1228	18,890	+0.01(+11.64%)
Mar 25, 2020	0.0950	0.1400	0.0950	0.1100	36,819	+0.00(+0.00%)
Mar 24, 2020	0.1425	0.1425	0.1100	0.1100	2,898	-0.04(-26.67%)
Mar 23, 2020	0.1449	0.1500	0.1100	0.1500	11,741	+0.04(+33.33%)
Mar 20, 2020	0.1200	0.1200	0.1125	0.1125	9,500	-0.01(-6.25%)
Mar 19, 2020	0.1340	0.1425	0.1200	0.1200	3,620	-0.02(-13.04%)
Mar 18, 2020	0.1600	0.1600	0.1380	0.1380	15,449	+0.00(+0.00%)
Mar 17, 2020	0.1670	0.1670	0.1380	0.1380	13,102	-0.02(-13.75%)
Mar 16, 2020	0.1599	0.1600	0.1599	0.1600	8,204	+0.01(+3.23%)
Mar 13, 2020	0.1750	0.1750	0.1500	0.1550	31,200	+0.04(+34.67%)
Mar 12, 2020	0.1500	0.1550	0.1151	0.1151	2,757	-0.05(-32.29%)
Mar 11, 2020	0.1500	0.1700	0.1500	0.1700	691	+0.02(+12.96%)
Mar 10, 2020	0.1505	0.1505	0.1505	0.1505	149	-0.02(-11.47%)
Mar 09, 2020	0.1900	0.1900	0.1340	0.1700	30,446	-0.01(-3.41%)
Mar 06, 2020	0.1880	0.1880	0.1760	0.1760	1,500	-0.02(-11.78%)
Mar 05, 2020	0.1950	0.1995	0.1900	0.1995	338	+0.02(+12.71%)
Mar 04, 2020	0.1755	0.1900	0.1755	0.1770	1,951	+0.01(+4.67%)
Mar 03, 2020		0.1691	0.1691	0.1691	39	+0.00(+0.00%)
Mar 02, 2020	0.1755	0.1755	0.1691	0.1691	15,413	-0.01(-3.65%)
Feb 28, 2020	0.1700	0.1755	0.1700	0.1755	4,700	-0.01(-5.24%)
Feb 27, 2020	0.1851	0.1900	0.1851	0.1852	10,692	-0.00(-0.70%)
Feb 26, 2020	0.1700	0.1865	0.1700	0.1865	11,498	+0.01(+3.61%)
Feb 25, 2020	0.1750	0.1800	0.1750	0.1800	5,562	-0.01(-5.26%)
Feb 24, 2020	0.1925	0.1925	0.1822	0.1900	5,352	+0.00(+2.15%)
Feb 21, 2020	0.1860	0.1860	0.1860	0.1860	6,000	+0.00(+2.09%)
Feb 20, 2020	0.1550	0.1850	0.1550	0.1822	69,715	+0.03(+21.47%)
Feb 19, 2020	0.1500	0.1500	0.1500	0.1500	152	-0.00(-0.07%)
Feb 18, 2020	0.1460	0.1600	0.1460	0.1501	8,605	-0.01(-7.35%)
Feb 14, 2020	0.1560	0.1620	0.1560	0.1620	1,300	+0.01(+3.85%)
Feb 13, 2020	0.1530	0.1780	0.1530	0.1560	3,630	+0.01(+6.63%)
Feb 12, 2020	0.1560	0.1560	0.1463	0.1463	721	-0.01(-4.38%)
Feb 11, 2020		0.1530	0.1530	0.1530	6	+0.00(+0.00%)
Feb 10, 2020	0.1450	0.1800	0.1450	0.1530	6,120	-0.02(-10.00%)
Feb 07, 2020	0.1550	0.1700	0.1350	0.1700	7,400	-0.01(-5.56%)
Feb 06, 2020	0.1400	0.1800	0.1300	0.1800	20,679	+0.04(+24.22%)
Feb 05, 2020	0.1400	0.1495	0.1400	0.1449	14,213	+0.01(+11.46%)
Feb 04, 2020	0.1400	0.1700	0.1300	0.1300	24,466	+0.00(+0.00%)
Feb 03, 2020	0.1504	0.1770	0.1300	0.1300	3,665	-0.05(-26.55%)
Jan 31, 2020	0.1550	0.1770	0.1550	0.1770	600	+0.01(+6.63%)
Jan 30, 2020	0.1660	0.1660	0.1660	0.1660	395	+0.00(+0.61%)
Jan 29, 2020	0.1650	0.1800	0.1650	0.1650	14,320	-0.01(-6.78%)
Jan 28, 2020	0.1800	0.1800	0.1770	0.1770	3,560	+0.00(+0.00%)
Jan 27, 2020	0.1770	0.1770	0.1710	0.1770	6,803	+0.01(+7.27%)
Jan 24, 2020	0.1700	0.1770	0.1650	0.1650	1,900	-0.01(-2.94%)
Jan 23, 2020	0.1440	0.1700	0.1400	0.1700	35,924	+0.04(+30.77%)
Jan 22, 2020	0.1500	0.1500	0.1300	0.1300	15,254	-0.01(-4.76%)
Jan 21, 2020	0.1600	0.1600	0.1365	0.1365	2,462	-0.02(-14.69%)
Jan 17, 2020	0.1600	0.1600	0.1500	0.1600	25,400	+0.01(+3.23%)
Jan 16, 2020	0.1400	0.1600	0.1400	0.1550	1,740	+0.03(+26.84%)
Jan 15, 2020	0.1222	0.1222	0.1222	0.1222	7,320	+0.00(+1.83%)
Jan 14, 2020	0.1200	0.1200	0.1200	0.1200	234	-0.01(-7.69%)
Jan 13, 2020	0.1255	0.1655	0.1255	0.1300	11,859	-0.04(-21.45%)
Jan 10, 2020	0.1655	0.1655	0.1655	0.1655	10,300	+0.02(+10.33%)
Jan 09, 2020	0.1478	0.1550	0.1300	0.1500	8,924	+0.02(+15.38%)
Jan 08, 2020	0.1600	0.1600	0.1255	0.1300	15,433	-0.03(-19.00%)
Jan 07, 2020	0.1410	0.1800	0.1051	0.1605	17,159	-0.00(-2.73%)
Jan 06, 2020	0.1500	0.1650	0.1500	0.1650	4,110	+0.01(+3.13%)
Jan 03, 2020	0.1600	0.1600	0.1600	0.1600	1,700	-0.01(-3.03%)
Jan 02, 2020	0.1620	0.1750	0.1500	0.1650	2,615	+0.00(+0.00%)
Dec 31, 2019	0.1400	0.1650	0.1400	0.1650	17,600	+0.02(+15.87%)
Dec 30, 2019	0.1730	0.1775	0.1041	0.1424	93,107	-0.03(-18.63%)
Dec 27, 2019	0.1700	0.1950	0.1700	0.1750	28,600	-0.01(-2.78%)
Dec 26, 2019	0.1900	0.1900	0.1800	0.1800	35,909	-0.01(-5.26%)
Dec 24, 2019	0.1900	0.1900	0.1900	0.1900	1,700	-0.00(-1.55%)
Dec 23, 2019	0.2000	0.2000	0.1930	0.1930	8,800	-0.00(-1.03%)
Dec 20, 2019	0.1950	0.2000	0.1950	0.1950	5,100	+0.00(+0.00%)
Dec 19, 2019	0.1970	0.1970	0.1950	0.1950	1,441	-0.01(-2.50%)
Dec 18, 2019	0.1950	0.2075	0.1950	0.2000	5,121	-0.01(-4.76%)
Dec 17, 2019	0.2400	0.2400	0.2000	0.2100	10,741	-0.00(-1.41%)
Dec 16, 2019	0.2400	0.2400	0.1950	0.2130	9,299	+0.02(+8.12%)
Dec 13, 2019	0.1970	0.1970	0.1950	0.1970	5,000	+0.00(+0.51%)
Dec 12, 2019	0.1850	0.2100	0.1850	0.1960	7,671	+0.01(+2.62%)
Dec 11, 2019	0.1800	0.1920	0.1800	0.1910	4,814	+0.01(+4.37%)
Dec 10, 2019	0.1800	0.1830	0.1800	0.1830	1,790	+0.00(+0.00%)
Dec 09, 2019	0.1715	0.2100	0.1715	0.1830	10,851	-0.03(-12.86%)
Dec 06, 2019	0.1810	0.2100	0.1600	0.2100	40,300	+0.03(+15.38%)
Dec 05, 2019	0.1861	0.1861	0.1820	0.1820	1,225	-0.01(-4.21%)
Dec 04, 2019	0.1820	0.1900	0.1820	0.1900	2,104	+0.00(+1.60%)
Dec 03, 2019	0.1870	0.1870	0.1870	0.1870	538	+0.00(+0.97%)
Dec 02, 2019	0.1594	0.2077	0.1594	0.1852	14,844	-0.01(-7.40%)
Nov 29, 2019	0.1850	0.2000	0.1850	0.2000	8,600	+0.02(+8.11%)
Nov 27, 2019	0.1940	0.2300	0.1850	0.1850	25,300	-0.02(-7.50%)
Nov 26, 2019	0.1725	0.2150	0.1725	0.2000	110,340	+0.04(+21.21%)
Nov 25, 2019	0.1598	0.1650	0.1598	0.1650	1,981	-0.01(-8.33%)
Nov 22, 2019	0.1660	0.1800	0.1650	0.1800	1,600	-0.01(-5.26%)
Nov 21, 2019	0.1710	0.1900	0.1600	0.1900	8,136	+0.00(+0.00%)
Nov 20, 2019	0.1700	0.1900	0.1700	0.1900	1,131	+0.03(+17.65%)
Nov 19, 2019	0.1900	0.1900	0.1615	0.1615	1,163	+0.00(+0.94%)
Nov 18, 2019	0.1900	0.1900	0.1600	0.1600	12,150	-0.02(-11.11%)
Nov 15, 2019	0.1800	0.1800	0.1800	0.1800	1,900	+0.02(+12.50%)
Nov 14, 2019	0.1600	0.1600	0.1600	0.1600	626	+0.00(+0.00%)
Nov 13, 2019	0.1600	0.1600	0.1600	0.1600	1,740	-0.01(-3.61%)
Nov 12, 2019	0.1600	0.1842	0.1600	0.1660	11,061	+0.01(+3.75%)
Nov 11, 2019	0.1710	0.1710	0.1600	0.1600	5,525	-0.03(-13.75%)
Nov 08, 2019	0.1900	0.1900	0.1689	0.1855	21,300	+0.01(+7.23%)
Nov 07, 2019	0.1855	0.1855	0.1700	0.1730	4,599	-0.01(-3.89%)
Nov 06, 2019	0.1700	0.1800	0.1600	0.1800	47,681	+0.02(+13.92%)
Nov 05, 2019	0.1560	0.1630	0.1560	0.1580	2,154	+0.00(+1.94%)
Nov 04, 2019	0.1550	0.1600	0.1550	0.1550	1,370	+0.01(+3.33%)
Nov 01, 2019	0.1700	0.1700	0.1500	0.1500	5,600	-0.02(-11.76%)
Oct 31, 2019	0.1750	0.1800	0.1500	0.1700	72,063	+0.00(+0.00%)
Oct 30, 2019	0.1600	0.1750	0.1470	0.1700	19,669	+0.03(+19.55%)
Oct 29, 2019	0.1325	0.1500	0.1300	0.1422	57,585	+0.01(+6.92%)
Oct 28, 2019	0.1300	0.1330	0.1300	0.1330	24,342	+0.00(+2.31%)
Oct 25, 2019	0.1250	0.1400	0.1060	0.1300	16,200	+0.01(+4.00%)
Oct 24, 2019	0.1250	0.1250	0.1250	0.1250	140	+0.00(+0.00%)
Oct 23, 2019	0.1125	0.1708	0.1050	0.1250	49,485	-0.01(-3.85%)
Oct 22, 2019	0.1300	0.1300	0.1300	0.1300	1,502	+0.03(+23.81%)
Oct 21, 2019	0.1050	0.1050	0.1050	0.1050	343	-0.03(-19.23%)
Oct 18, 2019	0.1300	0.1300	0.1300	0.1300	3,000	-0.01(-3.70%)
Oct 17, 2019		0.1350	0.1350	0.1350	87	+0.00(+0.00%)
Oct 16, 2019	0.1300	0.1350	0.1300	0.1350	16,303	+0.02(+17.39%)
Oct 15, 2019	0.1125	0.1300	0.1075	0.1150	11,238	+0.00(+0.00%)
Oct 14, 2019	0.1095	0.1200	0.1095	0.1150	10,812	+0.00(+0.00%)
Oct 11, 2019	0.1050	0.1150	0.1050	0.1150	6,500	-0.01(-9.80%)
Oct 10, 2019	0.1350	0.1350	0.1200	0.1275	16,480	+0.02(+15.91%)
Oct 09, 2019	0.1176	0.1176	0.1100	0.1100	4,462	+0.00(+0.92%)
Oct 08, 2019	0.1146	0.1146	0.1060	0.1090	2,867	-0.00(-0.91%)
Oct 07, 2019	0.1350	0.1350	0.1050	0.1100	6,257	-0.01(-8.33%)
Oct 04, 2019	0.1100	0.1200	0.1050	0.1200	39,000	-0.02(-16.67%)
Oct 03, 2019	0.1400	0.1440	0.1100	0.1440	5,415	+0.00(+2.86%)
Oct 02, 2019	0.0980	0.1400	0.0980	0.1400	48,021	+0.02(+16.67%)
Oct 01, 2019	0.0980	0.1200	0.0980	0.1200	37,545	+0.02(+20.00%)
Sep 30, 2019	0.1000	0.1000	0.0800	0.1000	45,076	+0.01(+11.11%)
Sep 27, 2019	0.1000	0.1000	0.0900	0.0900	600	-0.01(-10.00%)
Sep 26, 2019	0.1150	0.1150	0.1000	0.1000	34,675	-0.02(-16.67%)
Sep 25, 2019	0.1170	0.1200	0.1000	0.1200	66,271	+0.01(+9.09%)
Sep 24, 2019	0.1180	0.1180	0.1012	0.1100	5,269	+0.00(+0.00%)
Sep 23, 2019	0.1014	0.1100	0.0950	0.1100	8,657	+0.00(+1.85%)
Sep 20, 2019	0.1180	0.1180	0.1000	0.1080	2,800	+0.01(+8.00%)
Sep 19, 2019	0.1000	0.1018	0.1000	0.1000	48,147	-0.00(-1.77%)
Sep 18, 2019	0.1000	0.1018	0.1000	0.1018	6,376	+0.00(+1.80%)
Sep 17, 2019	0.1000	0.1100	0.1000	0.1000	30,156	-0.02(-15.25%)
Sep 16, 2019	0.0950	0.1180	0.0950	0.1180	9,357	+0.03(+38.82%)
Sep 13, 2019	0.1440	0.1500	0.0850	0.0850	142,700	-0.04(-32.05%)
Sep 12, 2019	0.1350	0.1430	0.1250	0.1251	31,684	-0.01(-7.33%)
Sep 11, 2019	0.1100	0.1350	0.1100	0.1350	60,605	+0.04(+35.00%)
Sep 10, 2019	0.1000	0.1100	0.0900	0.1000	48,079	+0.00(+0.00%)
Sep 09, 2019	0.0885	0.1000	0.0870	0.1000	12,542	+0.01(+11.11%)
Sep 06, 2019	0.0900	0.0910	0.0900	0.0900	3,100	-0.01(-13.88%)
Sep 05, 2019	0.0950	0.1045	0.0910	0.1045	23,503	+0.00(+0.10%)
Sep 04, 2019	0.0900	0.1100	0.0900	0.1044	29,618	+0.01(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.