Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2021		0.0017	0.0017	0.0017	0	-0.00(-54.05%)
May 12, 2021	0.0037	0.0037	0.0037	0.0037	179,600	+0.00(+2.78%)
May 11, 2021	0.0036	0.0057	0.0036	0.0036	5,900	-0.00(-36.84%)
May 10, 2021	0.0057	0.0057	0.0057	0.0057	1,000	+0.00(+58.33%)
May 07, 2021	0.0061	0.0061	0.0036	0.0036	166,590	+0.00(+0.00%)
May 06, 2021	0.0036	0.0036	0.0036	0.0036	13,204	+0.00(+2.86%)
May 05, 2021	0.0040	0.0040	0.0035	0.0035	49,100	-0.00(-56.25%)
May 03, 2021		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Apr 30, 2021	0.0080	0.0080	0.0080	0.0080	1,000	+0.00(+5.26%)
Apr 29, 2021	0.0076	0.0078	0.0054	0.0076	314,900	+0.00(+0.00%)
Apr 28, 2021	0.0050	0.0076	0.0046	0.0076	413,423	+0.00(+137.50%)
Apr 26, 2021		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Apr 23, 2021	0.0032	0.0032	0.0032	0.0032	1,400	+0.00(+0.00%)
Apr 22, 2021	0.0032	0.0032	0.0032	0.0032	62,500	+0.00(+0.00%)
Apr 20, 2021		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Apr 19, 2021	0.0060	0.0060	0.0032	0.0032	26,952	-0.00(-46.67%)
Apr 16, 2021	0.0060	0.0060	0.0060	0.0060	13,000	+0.00(+0.00%)
Apr 14, 2021		0.0060	0.0060	0.0060	0	-0.00(-27.71%)
Apr 13, 2021	0.0032	0.0083	0.0032	0.0083	4,117	-0.00(-3.49%)
Apr 09, 2021		0.0086	0.0086	0.0086	0	-0.00(-1.15%)
Apr 06, 2021		0.0087	0.0087	0.0087	0	-0.00(-1.14%)
Apr 05, 2021	0.0041	0.0088	0.0040	0.0088	100,500	+0.01(+183.87%)
Mar 30, 2021		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Mar 29, 2021	0.0031	0.0031	0.0031	0.0031	300	+0.00(+0.00%)
Mar 25, 2021		0.0031	0.0031	0.0031	0	-0.00(-3.13%)
Mar 18, 2021		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Mar 16, 2021		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Mar 12, 2021		0.0032	0.0032	0.0032	0	-0.01(-66.32%)
Mar 09, 2021		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Mar 04, 2021		0.0095	0.0095	0.0095	0	-0.00(-1.04%)
Mar 03, 2021	0.0096	0.0096	0.0096	0.0096	11,000	+0.00(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.