Beijing Enterprises Holdings Ltd (OP: BJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2012 | 6.220 | 6.220 | 6.220 | 0 | +0.03(+0.48%) | |
| Feb 17, 2012 | 6.190 | 6.190 | 6.190 | 0 | -0.06(-0.96%) | |
| Feb 15, 2012 | 6.250 | 6.250 | 6.250 | 0 | +0.15(+2.46%) | |
| Feb 13, 2012 | 6.100 | 6.100 | 6.100 | 0 | +0.45(+7.96%) | |
| Jan 30, 2012 | 5.650 | 5.650 | 5.650 | 0 | -0.39(-6.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.