Beijing Enterprises Holdings Ltd (OP: BJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2015 | 8.500 | 8.500 | 8.500 | 0 | +1.17(+15.96%) | |
| Mar 18, 2015 | 7.330 | 7.330 | 7.330 | 0 | -0.47(-6.03%) | |
| Mar 05, 2015 | 7.800 | 7.800 | 7.800 | 0 | +0.50(+6.85%) | |
| Feb 24, 2015 | 7.300 | 7.300 | 7.300 | 0 | -0.15(-2.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.